PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:18 | - | 5,186 |
03.10.24 10:18:02 | - | 5,184 |
03.10.24 10:18:01 | - | 5,186 |
03.10.24 10:18:00 | - | 5,184 |
03.10.24 10:17:57 | - | 5,186 |
03.10.24 10:17:52 | - | 5,184 |
03.10.24 10:17:50 | - | 5,182 |
03.10.24 10:17:39 | - | 5,180 |
03.10.24 10:17:38 | - | 5,180 |
03.10.24 10:17:37 | - | 5,180 |
03.10.24 10:17:35 | - | 5,180 |
03.10.24 10:17:33 | - | 5,178 |
03.10.24 10:17:32 | - | 5,178 |
03.10.24 10:17:30 | - | 5,176 |
03.10.24 10:17:29 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:24 | - | 5,174 |
03.10.24 10:17:23 | - | 5,172 |
03.10.24 10:17:14 | - | 5,174 |
03.10.24 10:16:31 | - | 5,174 |
03.10.24 10:16:25 | - | 5,174 |
03.10.24 10:16:11 | - | 5,172 |
03.10.24 10:16:09 | - | 5,170 |
03.10.24 10:15:19 | - | 5,170 |
03.10.24 10:15:18 | - | 5,168 |
03.10.24 10:15:07 | - | 5,166 |
03.10.24 10:15:05 | - | 5,164 |
03.10.24 10:15:04 | - | 5,166 |
03.10.24 10:14:59 | - | 5,164 |
03.10.24 10:14:58 | - | 5,162 |
03.10.24 10:14:54 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:52 | - | 5,162 |
03.10.24 10:14:51 | - | 5,164 |
03.10.24 10:14:50 | - | 5,162 |
03.10.24 10:14:48 | - | 5,162 |
03.10.24 10:14:45 | - | 5,160 |
03.10.24 10:14:43 | - | 5,162 |
03.10.24 10:13:43 | - | 5,160 |
03.10.24 10:12:51 | - | 5,158 |
03.10.24 10:12:48 | - | 5,156 |
03.10.24 10:12:37 | - | 5,158 |
03.10.24 10:12:32 | - | 5,156 |
03.10.24 10:12:31 | - | 5,158 |
03.10.24 10:12:28 | - | 5,156 |
03.10.24 10:11:46 | - | 5,158 |
03.10.24 10:11:45 | - | 5,160 |