PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:31 | - | 5,172 |
03.10.24 10:33:30 | - | 5,172 |
03.10.24 10:33:17 | - | 5,174 |
03.10.24 10:32:23 | - | 5,174 |
03.10.24 10:32:18 | - | 5,176 |
03.10.24 10:32:17 | - | 5,176 |
03.10.24 10:32:08 | - | 5,178 |
03.10.24 10:31:41 | - | 5,178 |
03.10.24 10:30:04 | - | 5,180 |
03.10.24 10:30:02 | - | 5,180 |
03.10.24 10:30:01 | - | 5,180 |
03.10.24 10:29:59 | - | 5,180 |
03.10.24 10:29:52 | - | 5,180 |
03.10.24 10:27:15 | - | 5,180 |
03.10.24 10:27:12 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:58 | - | 5,180 |
03.10.24 10:26:55 | - | 5,182 |
03.10.24 10:25:31 | - | 5,180 |
03.10.24 10:24:49 | - | 5,178 |
03.10.24 10:24:03 | - | 5,180 |
03.10.24 10:23:27 | - | 5,178 |
03.10.24 10:23:20 | - | 5,180 |
03.10.24 10:23:02 | - | 5,178 |
03.10.24 10:22:08 | - | 5,180 |
03.10.24 10:20:41 | - | 5,180 |
03.10.24 10:20:36 | - | 5,180 |
03.10.24 10:20:32 | - | 5,180 |
03.10.24 10:20:06 | - | 5,180 |
03.10.24 10:19:48 | - | 5,180 |
03.10.24 10:19:47 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:43 | - | 5,180 |
03.10.24 10:19:41 | - | 5,182 |
03.10.24 10:19:32 | - | 5,180 |
03.10.24 10:19:01 | - | 5,182 |
03.10.24 10:18:44 | - | 5,182 |
03.10.24 10:18:40 | - | 5,180 |
03.10.24 10:18:34 | - | 5,180 |
03.10.24 10:18:33 | - | 5,178 |
03.10.24 10:18:28 | - | 5,178 |
03.10.24 10:18:27 | - | 5,178 |
03.10.24 10:18:25 | - | 5,180 |
03.10.24 10:18:24 | - | 5,180 |
03.10.24 10:18:23 | - | 5,182 |
03.10.24 10:18:20 | - | 5,184 |
03.10.24 10:18:18 | - | 5,186 |