PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:01 | - | 5,136 |
03.10.24 09:51:13 | - | 5,134 |
03.10.24 09:51:12 | - | 5,136 |
03.10.24 09:51:11 | - | 5,136 |
03.10.24 09:50:31 | - | 5,136 |
03.10.24 09:50:22 | - | 5,136 |
03.10.24 09:50:13 | - | 5,134 |
03.10.24 09:50:02 | - | 5,136 |
03.10.24 09:50:00 | - | 5,138 |
03.10.24 09:49:56 | - | 5,136 |
03.10.24 09:49:53 | - | 5,138 |
03.10.24 09:49:51 | - | 5,136 |
03.10.24 09:49:48 | - | 5,134 |
03.10.24 09:49:06 | - | 5,136 |
03.10.24 09:49:03 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:02 | - | 5,134 |
03.10.24 09:49:01 | - | 5,132 |
03.10.24 09:47:39 | - | 5,136 |
03.10.24 09:47:38 | - | 5,136 |
03.10.24 09:47:35 | - | 5,138 |
03.10.24 09:47:20 | - | 5,140 |
03.10.24 09:47:09 | - | 5,138 |
03.10.24 09:47:06 | - | 5,136 |
03.10.24 09:47:05 | - | 5,138 |
03.10.24 09:46:28 | - | 5,136 |
03.10.24 09:46:26 | - | 5,134 |
03.10.24 09:46:16 | - | 5,134 |
03.10.24 09:46:15 | - | 5,132 |
03.10.24 09:46:12 | - | 5,134 |
03.10.24 09:46:05 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:02 | - | 5,134 |
03.10.24 09:45:56 | - | 5,132 |
03.10.24 09:45:55 | - | 5,132 |
03.10.24 09:45:53 | - | 5,136 |
03.10.24 09:45:45 | - | 5,136 |
03.10.24 09:45:27 | - | 5,138 |
03.10.24 09:45:26 | - | 5,136 |
03.10.24 09:45:11 | - | 5,138 |
03.10.24 09:45:07 | - | 5,138 |
03.10.24 09:45:04 | - | 5,140 |
03.10.24 09:45:03 | - | 5,142 |
03.10.24 09:45:02 | - | 5,142 |
03.10.24 09:45:01 | - | 5,144 |
03.10.24 09:44:58 | - | 5,148 |
03.10.24 09:43:36 | - | 5,144 |