PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:27 | - | 5,152 |
03.10.24 10:00:26 | - | 5,154 |
03.10.24 10:00:24 | - | 5,152 |
03.10.24 10:00:23 | - | 5,154 |
03.10.24 10:00:17 | - | 5,152 |
03.10.24 10:00:16 | - | 5,154 |
03.10.24 10:00:07 | - | 5,152 |
03.10.24 10:00:03 | - | 5,152 |
03.10.24 09:59:52 | - | 5,156 |
03.10.24 09:59:48 | - | 5,154 |
03.10.24 09:59:47 | - | 5,154 |
03.10.24 09:59:45 | - | 5,156 |
03.10.24 09:59:43 | - | 5,156 |
03.10.24 09:59:33 | - | 5,154 |
03.10.24 09:59:32 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:26 | - | 5,154 |
03.10.24 09:59:25 | - | 5,150 |
03.10.24 09:58:56 | - | 5,148 |
03.10.24 09:58:50 | - | 5,148 |
03.10.24 09:58:05 | - | 5,146 |
03.10.24 09:58:04 | - | 5,144 |
03.10.24 09:57:47 | - | 5,142 |
03.10.24 09:57:45 | - | 5,140 |
03.10.24 09:56:56 | - | 5,140 |
03.10.24 09:56:42 | - | 5,140 |
03.10.24 09:56:38 | - | 5,138 |
03.10.24 09:56:37 | - | 5,138 |
03.10.24 09:56:35 | - | 5,138 |
03.10.24 09:56:34 | - | 5,140 |
03.10.24 09:56:32 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:31 | - | 5,140 |
03.10.24 09:56:29 | - | 5,138 |
03.10.24 09:56:26 | - | 5,140 |
03.10.24 09:56:25 | - | 5,142 |
03.10.24 09:56:22 | - | 5,140 |
03.10.24 09:56:21 | - | 5,138 |
03.10.24 09:55:53 | - | 5,136 |
03.10.24 09:55:52 | - | 5,132 |
03.10.24 09:55:09 | - | 5,130 |
03.10.24 09:55:08 | - | 5,130 |
03.10.24 09:55:03 | - | 5,132 |
03.10.24 09:54:54 | - | 5,132 |
03.10.24 09:54:53 | - | 5,136 |
03.10.24 09:54:38 | - | 5,138 |
03.10.24 09:54:22 | - | 5,138 |