PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:56 | - | 5,132 |
03.10.24 09:45:55 | - | 5,132 |
03.10.24 09:45:53 | - | 5,136 |
03.10.24 09:45:45 | - | 5,136 |
03.10.24 09:45:27 | - | 5,138 |
03.10.24 09:45:26 | - | 5,136 |
03.10.24 09:45:11 | - | 5,138 |
03.10.24 09:45:07 | - | 5,138 |
03.10.24 09:45:04 | - | 5,140 |
03.10.24 09:45:03 | - | 5,142 |
03.10.24 09:45:02 | - | 5,142 |
03.10.24 09:45:01 | - | 5,144 |
03.10.24 09:44:58 | - | 5,148 |
03.10.24 09:43:36 | - | 5,144 |
03.10.24 09:43:32 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:31 | - | 5,142 |
03.10.24 09:43:27 | - | 5,144 |
03.10.24 09:42:28 | - | 5,144 |
03.10.24 09:42:26 | - | 5,146 |
03.10.24 09:42:11 | - | 5,144 |
03.10.24 09:42:02 | - | 5,146 |
03.10.24 09:41:50 | - | 5,144 |
03.10.24 09:41:08 | - | 5,144 |
03.10.24 09:41:02 | - | 5,146 |
03.10.24 09:40:54 | - | 5,146 |
03.10.24 09:40:52 | - | 5,148 |
03.10.24 09:40:51 | - | 5,148 |
03.10.24 09:40:25 | - | 5,150 |
03.10.24 09:40:12 | - | 5,150 |
03.10.24 09:40:03 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:53 | - | 5,150 |
03.10.24 09:39:49 | - | 5,152 |
03.10.24 09:39:46 | - | 5,150 |
03.10.24 09:39:45 | - | 5,150 |
03.10.24 09:39:33 | - | 5,154 |
03.10.24 09:38:58 | - | 5,156 |
03.10.24 09:37:50 | - | 5,156 |
03.10.24 09:37:49 | - | 5,156 |
03.10.24 09:37:29 | - | 5,162 |
03.10.24 09:37:02 | - | 5,162 |
03.10.24 09:36:52 | - | 5,162 |
03.10.24 09:36:49 | - | 5,162 |
03.10.24 09:36:12 | - | 5,162 |
03.10.24 09:36:11 | - | 5,162 |
03.10.24 09:35:57 | - | 5,162 |