PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:17 | - | 5,158 |
03.10.24 09:32:14 | - | 5,158 |
03.10.24 09:32:02 | - | 5,160 |
03.10.24 09:31:55 | - | 5,158 |
03.10.24 09:31:22 | - | 5,160 |
03.10.24 09:30:32 | - | 5,158 |
03.10.24 09:30:11 | - | 5,160 |
03.10.24 09:30:04 | - | 5,160 |
03.10.24 09:29:59 | - | 5,162 |
03.10.24 09:29:38 | - | 5,160 |
03.10.24 09:29:32 | - | 5,160 |
03.10.24 09:29:31 | - | 5,160 |
03.10.24 09:29:10 | - | 5,162 |
03.10.24 09:29:01 | - | 5,162 |
03.10.24 09:28:59 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:47 | - | 5,160 |
03.10.24 09:28:46 | - | 5,160 |
03.10.24 09:27:52 | - | 5,164 |
03.10.24 09:27:51 | - | 5,164 |
03.10.24 09:27:03 | - | 5,166 |
03.10.24 09:27:02 | - | 5,166 |
03.10.24 09:26:49 | - | 5,168 |
03.10.24 09:26:48 | - | 5,166 |
03.10.24 09:26:35 | - | 5,168 |
03.10.24 09:26:32 | - | 5,170 |
03.10.24 09:26:06 | - | 5,166 |
03.10.24 09:26:05 | - | 5,168 |
03.10.24 09:25:34 | - | 5,168 |
03.10.24 09:25:33 | - | 5,168 |
03.10.24 09:25:32 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:52 | - | 5,172 |
03.10.24 09:24:51 | - | 5,174 |
03.10.24 09:24:01 | - | 5,176 |
03.10.24 09:23:56 | - | 5,176 |
03.10.24 09:23:44 | - | 5,176 |
03.10.24 09:23:41 | - | 5,176 |
03.10.24 09:23:40 | - | 5,174 |
03.10.24 09:23:39 | - | 5,178 |
03.10.24 09:22:24 | - | 5,180 |
03.10.24 09:22:21 | - | 5,180 |
03.10.24 09:22:16 | - | 5,178 |
03.10.24 09:22:08 | - | 5,174 |
03.10.24 09:22:06 | - | 5,176 |
03.10.24 09:21:57 | - | 5,174 |
03.10.24 09:21:37 | - | 5,172 |