Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:58 | 116 | 226,2700 |
12.06.25 21:58:58 | 300 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2800 |
12.06.25 21:58:58 | 300 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2800 |
12.06.25 21:58:58 | 204 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2700 |
12.06.25 21:58:58 | 100 | 226,2900 |
12.06.25 21:58:58 | 100 | 226,3100 |
12.06.25 21:58:58 | 121 | 226,2700 |
12.06.25 21:58:58 | 103 | 226,3600 |
12.06.25 21:58:58 | 100 | 226,2800 |
12.06.25 21:58:58 | 100 | 226,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:57 | 100 | 226,3750 |
12.06.25 21:58:57 | 100 | 226,3750 |
12.06.25 21:58:57 | 100 | 226,3750 |
12.06.25 21:58:56 | 100 | 226,3800 |
12.06.25 21:58:56 | 100 | 226,3800 |
12.06.25 21:58:56 | 100 | 226,3800 |
12.06.25 21:58:55 | 100 | 226,3800 |
12.06.25 21:58:55 | 100 | 226,3500 |
12.06.25 21:58:55 | 100 | 226,3500 |
12.06.25 21:58:55 | 100 | 226,3500 |
12.06.25 21:58:54 | 100 | 226,4400 |
12.06.25 21:58:50 | 100 | 226,4800 |
12.06.25 21:58:48 | 100 | 226,4300 |
12.06.25 21:58:47 | 100 | 226,4500 |
12.06.25 21:58:47 | 100 | 226,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,2500 |
12.06.25 21:58:31 | 400 | 226,2500 |
12.06.25 21:58:31 | 100 | 226,3900 |
12.06.25 21:58:31 | 100 | 226,3400 |
12.06.25 21:58:31 | 100 | 226,3300 |
12.06.25 21:58:31 | 100 | 226,3200 |
12.06.25 21:58:31 | 100 | 226,3300 |
12.06.25 21:58:31 | 100 | 226,3200 |
12.06.25 21:58:31 | 200 | 226,2500 |
12.06.25 21:58:31 | 200 | 226,2500 |