Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:56 | 100 | 219,5300 |
09.06.25 21:54:50 | 120 | 219,5500 |
09.06.25 21:54:43 | 100 | 219,5800 |
09.06.25 21:54:38 | 100 | 219,5300 |
09.06.25 21:54:38 | 100 | 219,5100 |
09.06.25 21:54:37 | 100 | 219,6200 |
09.06.25 21:54:33 | 100 | 219,5100 |
09.06.25 21:54:25 | 100 | 219,6100 |
09.06.25 21:54:21 | 100 | 219,7500 |
09.06.25 21:54:21 | 100 | 219,7300 |
09.06.25 21:54:21 | 100 | 219,7700 |
09.06.25 21:54:21 | 100 | 219,7700 |
09.06.25 21:54:15 | 100 | 219,8500 |
09.06.25 21:54:13 | 100 | 219,7800 |
09.06.25 21:54:12 | 100 | 219,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:08 | 100 | 219,8700 |
09.06.25 21:54:08 | 126 | 219,8700 |
09.06.25 21:54:08 | 100 | 219,9100 |
09.06.25 21:54:08 | 100 | 219,9300 |
09.06.25 21:54:08 | 100 | 219,9300 |
09.06.25 21:54:08 | 100 | 219,9300 |
09.06.25 21:53:58 | 100 | 220,0500 |
09.06.25 21:53:57 | 100 | 219,9400 |
09.06.25 21:53:56 | 100 | 220,0500 |
09.06.25 21:53:56 | 100 | 220,0500 |
09.06.25 21:53:53 | 100 | 220,0500 |
09.06.25 21:53:36 | 100 | 220,0500 |
09.06.25 21:53:32 | 100 | 219,9500 |
09.06.25 21:53:29 | 100 | 220,0100 |
09.06.25 21:53:28 | 100 | 219,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 220,0000 |
09.06.25 21:53:28 | 100 | 220,0100 |
09.06.25 21:53:25 | 100 | 220,0950 |
09.06.25 21:53:23 | 100 | 220,0950 |
09.06.25 21:53:23 | 100 | 220,0950 |
09.06.25 21:53:21 | 100 | 220,0950 |
09.06.25 21:53:20 | 100 | 220,1630 |
09.06.25 21:53:17 | 100 | 220,0950 |
09.06.25 21:53:13 | 100 | 220,0800 |
09.06.25 21:53:05 | 100 | 220,1570 |
09.06.25 21:53:03 | 100 | 220,1800 |
09.06.25 21:53:03 | 400 | 220,0650 |
09.06.25 21:53:03 | 100 | 220,0500 |
09.06.25 21:53:03 | 100 | 220,0650 |
09.06.25 21:53:01 | 100 | 220,0000 |