Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:18 | 100 | 224,9000 |
12.06.25 18:07:17 | 100 | 224,9450 |
12.06.25 18:07:17 | 100 | 224,9450 |
12.06.25 18:06:31 | 100 | 224,7200 |
12.06.25 18:06:31 | 100 | 224,7850 |
12.06.25 18:06:31 | 600 | 224,7850 |
12.06.25 18:06:31 | 600 | 224,7850 |
12.06.25 18:06:31 | 100 | 224,7850 |
12.06.25 18:06:31 | 100 | 224,7700 |
12.06.25 18:06:31 | 100 | 224,7000 |
12.06.25 18:06:31 | 100 | 224,7000 |
12.06.25 18:05:41 | 100 | 224,8200 |
12.06.25 18:05:13 | 100 | 224,9200 |
12.06.25 18:04:27 | 100 | 224,8300 |
12.06.25 18:04:03 | 400 | 224,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:23 | 223 | 224,8150 |
12.06.25 18:00:48 | 100 | 224,8400 |
12.06.25 18:00:46 | 104 | 224,8950 |
12.06.25 18:00:46 | 100 | 224,8950 |
12.06.25 18:00:45 | 100 | 224,8500 |
12.06.25 18:00:45 | 100 | 224,8500 |
12.06.25 18:00:45 | 100 | 224,8700 |
12.06.25 18:00:23 | 100 | 225,0000 |
12.06.25 18:00:17 | 150 | 225,0000 |
12.06.25 18:00:14 | 100 | 225,0000 |
12.06.25 18:00:14 | 100 | 225,0000 |
12.06.25 18:00:12 | 146 | 225,0000 |
12.06.25 18:00:12 | 100 | 225,0000 |
12.06.25 18:00:12 | 100 | 224,9100 |
12.06.25 18:00:12 | 153 | 225,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:10 | 100 | 225,0000 |
12.06.25 18:00:10 | 100 | 225,0000 |
12.06.25 18:00:10 | 100 | 225,0000 |
12.06.25 18:00:10 | 100 | 225,0000 |
12.06.25 17:58:58 | 110 | 225,0050 |
12.06.25 17:58:46 | 100 | 225,0050 |
12.06.25 17:58:28 | 100 | 225,0050 |
12.06.25 17:58:28 | 100 | 224,9975 |
12.06.25 17:58:28 | 163 | 225,0050 |
12.06.25 17:58:27 | 100 | 225,0050 |
12.06.25 17:58:14 | 110 | 225,0050 |
12.06.25 17:58:12 | 100 | 225,0050 |
12.06.25 17:58:12 | 100 | 225,0050 |
12.06.25 17:58:12 | 100 | 224,9300 |
12.06.25 17:57:22 | 100 | 225,0700 |