Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:36 | 100 | 192,9800 |
23.12.24 21:56:36 | 100 | 192,9800 |
23.12.24 21:56:36 | 100 | 192,9600 |
23.12.24 21:56:35 | 199 | 192,9400 |
23.12.24 21:56:35 | 100 | 192,9400 |
23.12.24 21:56:35 | 100 | 192,9400 |
23.12.24 21:56:35 | 100 | 192,9400 |
23.12.24 21:56:35 | 100 | 192,9400 |
23.12.24 21:56:35 | 176 | 192,9400 |
23.12.24 21:56:35 | 300 | 192,9500 |
23.12.24 21:56:35 | 200 | 192,9400 |
23.12.24 21:56:13 | 100 | 192,9700 |
23.12.24 21:56:13 | 100 | 192,9700 |
23.12.24 21:56:13 | 100 | 192,9900 |
23.12.24 21:56:08 | 100 | 193,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:02 | 100 | 193,0100 |
23.12.24 21:55:49 | 100 | 193,0200 |
23.12.24 21:55:49 | 184 | 193,0100 |
23.12.24 21:55:49 | 182 | 193,0100 |
23.12.24 21:55:49 | 100 | 193,0200 |
23.12.24 21:55:49 | 100 | 193,0000 |
23.12.24 21:55:24 | 100 | 192,9600 |
23.12.24 21:55:24 | 100 | 192,9400 |
23.12.24 21:55:24 | 100 | 192,9400 |
23.12.24 21:55:24 | 150 | 192,9400 |
23.12.24 21:55:24 | 100 | 192,9400 |
23.12.24 21:55:15 | 100 | 192,9500 |
23.12.24 21:55:13 | 100 | 192,8700 |
23.12.24 21:55:11 | 100 | 192,9100 |
23.12.24 21:55:11 | 100 | 192,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:11 | 100 | 192,9100 |
23.12.24 21:55:09 | 197 | 192,9300 |
23.12.24 21:55:09 | 100 | 192,9300 |
23.12.24 21:55:04 | 100 | 192,9400 |
23.12.24 21:55:01 | 200 | 192,9850 |
23.12.24 21:55:01 | 100 | 192,9300 |
23.12.24 21:55:00 | 100 | 192,9600 |
23.12.24 21:55:00 | 100 | 192,9600 |
23.12.24 21:55:00 | 100 | 192,9900 |
23.12.24 21:55:00 | 100 | 192,9700 |
23.12.24 21:55:00 | 100 | 192,9700 |
23.12.24 21:55:00 | 100 | 192,9800 |
23.12.24 21:55:00 | 100 | 192,9800 |
23.12.24 21:55:00 | 100 | 192,9900 |
23.12.24 21:55:00 | 100 | 192,9900 |