Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:05 | 100 | 220,7700 |
19:25:06 | 100 | 220,7700 |
19:24:38 | 453 | 220,6800 |
19:22:33 | 100 | 220,6600 |
19:20:20 | 200 | 220,5350 |
19:20:20 | 100 | 220,5800 |
19:20:20 | 100 | 220,4400 |
19:20:20 | 100 | 220,4200 |
19:20:20 | 260 | 220,5500 |
19:15:01 | 100 | 220,7400 |
19:12:27 | 108 | 220,6600 |
19:08:39 | 100 | 220,6600 |
19:07:30 | 100 | 220,5700 |
19:07:13 | 100 | 220,4400 |
19:05:09 | 100 | 220,3975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:09 | 100 | 220,3100 |
19:04:58 | 100 | 220,4750 |
19:04:15 | 100 | 220,4800 |
19:03:52 | 100 | 220,4800 |
19:03:52 | 100 | 220,4800 |
19:00:39 | 162 | 220,4350 |
19:00:23 | 100 | 220,4250 |
19:00:23 | 100 | 220,3200 |
19:00:23 | 395 | 220,3500 |
19:00:06 | 100 | 220,4650 |
19:00:06 | 100 | 220,4650 |
19:00:06 | 100 | 220,4650 |
18:59:58 | 100 | 220,5400 |
18:58:49 | 400 | 220,5200 |
18:57:58 | 100 | 220,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:19 | 100 | 220,4500 |
18:57:19 | 100 | 220,4300 |
18:57:13 | 100 | 220,5477 |
18:56:10 | 100 | 220,4700 |
18:56:10 | 100 | 220,3700 |
18:56:10 | 100 | 220,4900 |
18:56:10 | 100 | 220,3800 |
18:56:10 | 100 | 220,4400 |
18:56:10 | 100 | 220,4300 |
18:53:11 | 100 | 220,5300 |
18:53:11 | 100 | 220,5200 |
18:53:11 | 100 | 220,5200 |
18:53:11 | 100 | 220,5200 |
18:53:11 | 200 | 220,4300 |
18:53:11 | 100 | 220,3300 |