Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:17 | 600 | 221,5800 |
11.06.25 17:23:00 | 200 | 221,4800 |
11.06.25 17:22:43 | 100 | 221,4400 |
11.06.25 17:22:39 | 100 | 221,3100 |
11.06.25 17:22:39 | 200 | 221,3025 |
11.06.25 17:22:39 | 100 | 221,3700 |
11.06.25 17:22:39 | 100 | 221,3100 |
11.06.25 17:22:39 | 100 | 221,3000 |
11.06.25 17:22:39 | 100 | 221,3300 |
11.06.25 17:22:39 | 100 | 221,2900 |
11.06.25 17:22:38 | 100 | 221,2700 |
11.06.25 17:21:12 | 250 | 221,1250 |
11.06.25 17:17:38 | 100 | 220,9900 |
11.06.25 17:17:19 | 100 | 221,0050 |
11.06.25 17:16:53 | 100 | 221,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:49 | 130 | 220,9750 |
11.06.25 17:15:42 | 100 | 220,9200 |
11.06.25 17:15:42 | 100 | 220,9500 |
11.06.25 17:14:37 | 100 | 221,0700 |
11.06.25 17:14:36 | 100 | 221,0700 |
11.06.25 17:14:36 | 100 | 221,0700 |
11.06.25 17:14:36 | 100 | 221,0700 |
11.06.25 17:13:07 | 100 | 221,1150 |
11.06.25 17:13:07 | 244 | 221,0650 |
11.06.25 17:13:06 | 100 | 221,1800 |
11.06.25 17:12:37 | 100 | 221,1300 |
11.06.25 17:12:37 | 100 | 221,0600 |
11.06.25 17:12:37 | 100 | 220,9300 |
11.06.25 17:10:50 | 100 | 220,9600 |
11.06.25 17:10:19 | 100 | 220,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:19 | 100 | 220,8700 |
11.06.25 17:09:39 | 100 | 220,8800 |
11.06.25 17:09:31 | 100 | 221,0400 |
11.06.25 17:09:31 | 100 | 220,9800 |
11.06.25 17:07:28 | 100 | 221,0400 |
11.06.25 17:07:28 | 100 | 220,8400 |
11.06.25 17:07:26 | 100 | 220,7550 |
11.06.25 17:03:11 | 100 | 220,9500 |
11.06.25 17:03:11 | 100 | 220,8600 |
11.06.25 17:03:11 | 100 | 220,8600 |
11.06.25 17:03:11 | 100 | 220,8500 |
11.06.25 17:03:00 | 100 | 220,6100 |
11.06.25 17:03:00 | 100 | 220,6100 |
11.06.25 17:03:00 | 400 | 220,6100 |
11.06.25 17:03:00 | 482 | 220,6100 |