Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:57 | 100 | 219,0500 |
17:28:57 | 200 | 219,0500 |
17:28:57 | 100 | 219,0500 |
17:28:57 | 100 | 219,0350 |
17:28:57 | 100 | 219,0400 |
17:28:35 | 100 | 219,0500 |
17:28:29 | 100 | 219,0500 |
17:28:20 | 100 | 219,1100 |
17:28:20 | 100 | 219,1100 |
17:28:20 | 100 | 219,1400 |
17:28:20 | 206 | 219,1400 |
17:28:17 | 100 | 219,2900 |
17:28:17 | 100 | 219,2900 |
17:28:15 | 100 | 219,2900 |
17:28:10 | 100 | 219,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | 100 | 219,2900 |
17:27:57 | 100 | 219,3000 |
17:26:55 | 100 | 219,1300 |
17:23:42 | 100 | 219,1150 |
17:20:02 | 100 | 219,1050 |
17:20:02 | 100 | 219,1050 |
17:19:23 | 115 | 219,0300 |
17:19:23 | 100 | 219,0700 |
17:19:23 | 100 | 219,0400 |
17:19:13 | 100 | 219,1650 |
17:18:58 | 100 | 219,1650 |
17:18:28 | 100 | 219,1650 |
17:18:28 | 300 | 219,1650 |
17:18:26 | 100 | 219,1300 |
17:18:26 | 100 | 219,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 100 | 219,2200 |
17:17:00 | 100 | 219,1775 |
17:16:51 | 100 | 219,1700 |
17:14:54 | 100 | 219,1500 |
17:14:54 | 100 | 219,1500 |
17:14:53 | 100 | 219,1200 |
17:13:53 | 103 | 219,1800 |
17:13:42 | 100 | 219,1800 |
17:12:33 | 100 | 219,2200 |
17:10:40 | 100 | 219,2500 |
17:07:10 | 121 | 219,1750 |
17:07:09 | 100 | 219,1750 |
17:05:32 | 100 | 219,2350 |
17:05:20 | 100 | 219,3100 |
17:05:03 | 100 | 219,3000 |