Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:23 | 100 | 220,3050 |
18:01:11 | 100 | 220,3350 |
18:01:11 | 100 | 220,3300 |
18:00:56 | 100 | 220,2000 |
18:00:56 | 100 | 220,3550 |
18:00:56 | 100 | 220,3550 |
18:00:56 | 100 | 220,3550 |
18:00:55 | 400 | 220,3550 |
18:00:51 | 100 | 220,2700 |
18:00:38 | 100 | 220,3550 |
18:00:25 | 100 | 220,3550 |
18:00:07 | 100 | 220,3600 |
18:00:07 | 100 | 220,2900 |
18:00:03 | 100 | 220,2600 |
18:00:03 | 100 | 220,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 220,3000 |
17:59:46 | 100 | 220,4200 |
17:59:38 | 500 | 220,4000 |
17:59:28 | 100 | 220,4550 |
17:58:57 | 100 | 220,4050 |
17:58:41 | 100 | 220,4000 |
17:58:36 | 100 | 220,3900 |
17:58:27 | 100 | 220,3925 |
17:58:21 | 100 | 220,3925 |
17:58:02 | 100 | 220,4050 |
17:57:29 | 100 | 220,4000 |
17:57:27 | 100 | 220,4000 |
17:57:26 | 100 | 220,4800 |
17:57:26 | 100 | 220,4400 |
17:57:26 | 700 | 220,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:26 | 188 | 220,4000 |
17:57:14 | 100 | 220,3900 |
17:57:12 | 200 | 220,2900 |
17:57:12 | 100 | 220,3900 |
17:57:12 | 100 | 220,3800 |
17:57:12 | 1,00 Tsd. | 220,4000 |
17:57:07 | 100 | 220,2100 |
17:57:07 | 100 | 220,2400 |
17:57:04 | 100 | 220,3000 |
17:57:02 | 100 | 220,2700 |
17:56:34 | 100 | 220,3000 |
17:56:10 | 100 | 220,3450 |
17:56:04 | 200 | 220,5000 |
17:55:39 | 115 | 220,3150 |
17:55:24 | 100 | 220,3550 |