Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | 100 | 192,9550 |
23.12.24 21:50:03 | 100 | 192,9550 |
23.12.24 21:50:03 | 100 | 192,9350 |
23.12.24 21:50:03 | 100 | 192,9350 |
23.12.24 21:50:03 | 100 | 192,9350 |
23.12.24 21:50:03 | 100 | 192,9350 |
23.12.24 21:50:03 | 100 | 193,0200 |
23.12.24 21:50:03 | 100 | 193,0200 |
23.12.24 21:50:03 | 100 | 193,0200 |
23.12.24 21:50:03 | 100 | 192,9900 |
23.12.24 21:50:03 | 100 | 193,0200 |
23.12.24 21:50:03 | 200 | 192,9350 |
23.12.24 21:50:02 | 200 | 192,9350 |
23.12.24 21:50:02 | 200 | 192,9350 |
23.12.24 21:50:02 | 100 | 192,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:02 | 200 | 192,9350 |
23.12.24 21:50:02 | 104 | 192,9350 |
23.12.24 21:50:02 | 200 | 192,9350 |
23.12.24 21:50:00 | 100 | 192,8900 |
23.12.24 21:50:00 | 100 | 192,8900 |
23.12.24 21:50:00 | 100 | 192,8800 |
23.12.24 21:50:00 | 100 | 192,9375 |
23.12.24 21:50:00 | 100 | 192,9625 |
23.12.24 21:50:00 | 100 | 192,9000 |
23.12.24 21:50:00 | 100 | 192,9350 |
23.12.24 21:50:00 | 100 | 192,9350 |
23.12.24 21:50:00 | 100 | 192,9350 |
23.12.24 21:50:00 | 100 | 192,9350 |
23.12.24 21:50:00 | 100 | 192,9350 |
23.12.24 21:50:00 | 100 | 193,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 193,0200 |
23.12.24 21:49:58 | 100 | 192,9775 |
23.12.24 21:49:21 | 104 | 192,9350 |
23.12.24 21:48:44 | 100 | 192,9350 |
23.12.24 21:48:44 | 100 | 192,9350 |
23.12.24 21:48:22 | 100 | 192,9700 |
23.12.24 21:47:46 | 100 | 192,9700 |
23.12.24 21:47:28 | 100 | 192,8400 |
23.12.24 21:47:28 | 432 | 192,8400 |
23.12.24 21:47:28 | 200 | 192,8400 |
23.12.24 21:47:28 | 200 | 192,8600 |
23.12.24 21:47:28 | 100 | 192,8500 |
23.12.24 21:46:38 | 100 | 192,9900 |
23.12.24 21:46:19 | 200 | 192,9900 |
23.12.24 21:45:46 | 100 | 192,9500 |