Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:33 | 100 | 226,1400 |
12.06.25 21:57:33 | 100 | 226,0800 |
12.06.25 21:57:33 | 100 | 226,0700 |
12.06.25 21:57:33 | 112 | 226,0700 |
12.06.25 21:57:33 | 500 | 226,0700 |
12.06.25 21:57:33 | 162 | 226,0700 |
12.06.25 21:57:33 | 100 | 226,0900 |
12.06.25 21:57:33 | 100 | 226,0800 |
12.06.25 21:57:33 | 100 | 226,0900 |
12.06.25 21:57:33 | 100 | 226,0900 |
12.06.25 21:57:31 | 100 | 226,1300 |
12.06.25 21:57:30 | 100 | 226,1200 |
12.06.25 21:57:19 | 100 | 226,1300 |
12.06.25 21:57:17 | 100 | 226,1100 |
12.06.25 21:57:17 | 100 | 226,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:16 | 100 | 226,0800 |
12.06.25 21:57:16 | 100 | 226,0800 |
12.06.25 21:57:16 | 100 | 226,0800 |
12.06.25 21:57:16 | 111 | 226,0800 |
12.06.25 21:57:16 | 100 | 226,0600 |
12.06.25 21:57:12 | 126 | 225,8239 |
12.06.25 21:57:11 | 100 | 225,9400 |
12.06.25 21:57:07 | 100 | 225,9400 |
12.06.25 21:57:05 | 100 | 225,9400 |
12.06.25 21:57:04 | 100 | 225,9200 |
12.06.25 21:57:04 | 100 | 225,9450 |
12.06.25 21:57:04 | 100 | 225,9400 |
12.06.25 21:57:04 | 100 | 225,8900 |
12.06.25 21:57:01 | 108 | 225,9100 |
12.06.25 21:57:01 | 200 | 225,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:01 | 100 | 225,8100 |
12.06.25 21:57:01 | 200 | 225,8100 |
12.06.25 21:57:01 | 100 | 225,8200 |
12.06.25 21:57:01 | 300 | 225,8300 |
12.06.25 21:57:00 | 100 | 225,9200 |
12.06.25 21:57:00 | 125 | 225,8400 |
12.06.25 21:57:00 | 101 | 225,9650 |
12.06.25 21:56:59 | 500 | 225,9255 |
12.06.25 21:56:54 | 100 | 225,8200 |
12.06.25 21:56:51 | 194 | 225,9500 |
12.06.25 21:56:51 | 100 | 225,9500 |
12.06.25 21:56:46 | 100 | 225,9500 |
12.06.25 21:56:46 | 200 | 225,8262 |
12.06.25 21:56:46 | 100 | 225,9500 |
12.06.25 21:56:44 | 101 | 225,9000 |