Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:02 | 44 | 299,56 |
| 15:45:02 | 50 | 299,55 |
| 15:44:57 | 40 | 299,42 |
| 15:44:57 | 40 | 299,42 |
| 15:44:57 | 40 | 299,55 |
| 15:44:57 | 50 | 299,62 |
| 15:43:26 | 40 | 299,83 |
| 15:43:26 | 40 | 299,83 |
| 15:43:26 | 80 | 299,78 |
| 15:43:26 | 41 | 299,77 |
| 15:43:26 | 40 | 299,69 |
| 15:42:53 | 41 | 299,61 |
| 15:42:22 | 40 | 300,24 |
| 15:42:00 | 40 | 300,42 |
| 15:39:46 | 40 | 299,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:46 | 40 | 299,62 |
| 15:39:46 | 40 | 299,62 |
| 15:38:05 | 40 | 298,74 |
| 15:38:05 | 40 | 298,74 |
| 15:37:38 | 40 | 297,79 |
| 15:37:38 | 40 | 297,82 |
| 15:37:38 | 40 | 298,08 |
| 15:36:12 | 40 | 299,44 |
| 15:32:59 | 40 | 299,20 |
| 15:32:59 | 43 | 299,19 |
| 15:32:34 | 40 | 298,37 |
| 15:32:01 | 100 | 298,87 |
| 15:31:05 | 45 | 297,84 |
| 15:31:00 | 40 | 299,00 |
| 15:31:00 | 40 | 299,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:00 | 40 | 299,09 |
| 15:30:00 | 7,85 Tsd. | 299,64 |
| 00:30:01 | - | 301,08 |
| 10.06.26 22:10:01 | - | 301,08 |
| 10.06.26 21:59:52 | 100 | 301,21 |
| 10.06.26 21:59:52 | 80 | 301,21 |
| 10.06.26 21:59:52 | 80 | 301,21 |
| 10.06.26 21:59:51 | 40 | 300,99 |
| 10.06.26 21:59:51 | 40 | 300,99 |
| 10.06.26 21:59:50 | 40 | 301,00 |
| 10.06.26 21:59:50 | 70 | 301,40 |
| 10.06.26 21:59:50 | 100 | 301,39 |
| 10.06.26 21:59:50 | 40 | 301,36 |
| 10.06.26 21:59:49 | 40 | 301,01 |
| 10.06.26 21:59:49 | 40 | 301,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login