Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:58 | 45 | 299,5600 |
| 15:45:22 | 300 | 299,5600 |
| 15:45:22 | 300 | 299,5600 |
| 15:45:22 | 100 | 299,5600 |
| 15:45:22 | 100 | 299,5600 |
| 15:45:21 | 40 | 299,5550 |
| 15:45:10 | 55 | 299,5550 |
| 15:45:10 | 70 | 299,5550 |
| 15:45:10 | 40 | 299,5550 |
| 15:45:02 | 64 | 299,5550 |
| 15:45:02 | 50 | 299,5500 |
| 15:45:02 | 44 | 299,5550 |
| 15:45:02 | 50 | 299,5500 |
| 15:45:02 | 50 | 299,5500 |
| 15:45:02 | 50 | 299,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:59 | 100 | 299,3100 |
| 15:44:58 | 80 | 299,3050 |
| 15:44:57 | 40 | 299,3000 |
| 15:44:57 | 40 | 299,3100 |
| 15:44:57 | 100 | 299,6300 |
| 15:44:57 | 100 | 299,5450 |
| 15:44:57 | 100 | 299,5800 |
| 15:44:57 | 120 | 299,6300 |
| 15:44:57 | 100 | 299,5800 |
| 15:44:57 | 100 | 299,6300 |
| 15:44:57 | 66 | 299,5400 |
| 15:44:57 | 45 | 299,6300 |
| 15:44:57 | 40 | 299,4200 |
| 15:44:57 | 40 | 299,4200 |
| 15:44:57 | 40 | 299,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:57 | 97 | 299,4200 |
| 15:44:57 | 123 | 299,4200 |
| 15:44:57 | 66 | 299,5500 |
| 15:44:57 | 50 | 299,5700 |
| 15:44:57 | 45 | 299,6300 |
| 15:44:57 | 50 | 299,6200 |
| 15:44:57 | 100 | 299,6300 |
| 15:44:57 | 40 | 299,5500 |
| 15:44:57 | 66 | 299,5400 |
| 15:44:57 | 45 | 299,6300 |
| 15:44:57 | 50 | 299,6200 |
| 15:44:57 | 40 | 299,9150 |
| 15:44:42 | 40 | 299,9150 |
| 15:44:31 | 40 | 299,9150 |
| 15:44:10 | 40 | 299,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login