CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:32:00 | 5 | 195,300 |
16.10.24 09:31:19 | 1 | 191,300 |
15.10.24 15:39:51 | 1 | 188,900 |
15.10.24 15:36:33 | 1 | 190,400 |
15.10.24 09:30:28 | 1 | 190,750 |
15.10.24 09:17:15 | 15 | 187,050 |
11.10.24 19:50:11 | 18 | 186,650 |
11.10.24 17:06:43 | 5 | 187,850 |
11.10.24 12:09:46 | 21 | 186,900 |
11.10.24 12:09:46 | 9 | 186,900 |
07.10.24 15:36:28 | 2 | 191,900 |
07.10.24 09:31:03 | 1 | 193,350 |
03.10.24 16:47:19 | 6 | 193,250 |
03.10.24 16:36:19 | 10 | 192,850 |
03.10.24 15:14:00 | 1 | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:22 | 32 | 189,400 |
02.10.24 09:31:02 | 1 | 187,250 |
01.10.24 16:45:21 | 23 | 190,250 |
01.10.24 15:46:44 | 1 | 187,050 |
01.10.24 15:41:18 | 20 | 185,600 |
01.10.24 15:36:45 | 1 | 185,550 |
01.10.24 09:30:28 | 1 | 185,650 |
30.09.24 18:55:42 | 150 | 183,150 |
30.09.24 16:22:14 | 4 | 181,800 |
30.09.24 15:46:00 | 1 | 181,300 |
30.09.24 15:36:14 | 1 | 180,850 |
27.09.24 16:42:29 | 27 | 183,400 |
26.09.24 16:14:14 | 6 | 183,300 |
26.09.24 09:47:36 | 2 | 180,600 |
25.09.24 13:02:28 | 50 | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:09 | 20 | 190,100 |
24.09.24 09:30:28 | 1 | 186,600 |
23.09.24 15:36:30 | 1 | 188,600 |
23.09.24 10:27:19 | 20 | 185,900 |
23.09.24 09:30:19 | 1 | 188,750 |
20.09.24 16:30:32 | 15 | 186,850 |
19.09.24 21:42:20 | 22 | 184,650 |
19.09.24 17:19:47 | 10 | 185,950 |