Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 193,0200 |
23.12.24 21:55:00 | 200 | 193,0200 |
23.12.24 21:55:00 | 100 | 192,9400 |
23.12.24 21:55:00 | 100 | 193,0200 |
23.12.24 21:55:00 | 135 | 193,0200 |
23.12.24 21:55:00 | 135 | 193,0200 |
23.12.24 21:54:38 | 100 | 193,0700 |
23.12.24 21:54:38 | 100 | 193,0900 |
23.12.24 21:54:38 | 100 | 193,0750 |
23.12.24 21:54:38 | 100 | 193,0750 |
23.12.24 21:54:38 | 100 | 193,0750 |
23.12.24 21:54:38 | 100 | 193,0950 |
23.12.24 21:54:38 | 100 | 193,0950 |
23.12.24 21:54:38 | 100 | 193,0650 |
23.12.24 21:54:38 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:38 | 100 | 193,1600 |
23.12.24 21:54:38 | 100 | 193,1600 |
23.12.24 21:54:34 | 270 | 193,0650 |
23.12.24 21:54:34 | 100 | 193,0650 |
23.12.24 21:54:31 | 100 | 193,0650 |
23.12.24 21:54:08 | 199 | 193,0300 |
23.12.24 21:54:06 | 100 | 193,0300 |
23.12.24 21:53:46 | 100 | 193,0100 |
23.12.24 21:53:44 | 100 | 193,0950 |
23.12.24 21:53:43 | 100 | 193,0200 |
23.12.24 21:53:41 | 100 | 193,1000 |
23.12.24 21:53:41 | 100 | 193,0600 |
23.12.24 21:53:41 | 100 | 193,0700 |
23.12.24 21:53:41 | 100 | 193,0700 |
23.12.24 21:53:23 | 100 | 193,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:23 | 100 | 193,1000 |
23.12.24 21:53:23 | 100 | 193,1000 |
23.12.24 21:53:22 | 100 | 193,1000 |
23.12.24 21:53:21 | 198 | 193,1300 |
23.12.24 21:53:21 | 100 | 193,1300 |
23.12.24 21:53:09 | 100 | 193,1900 |
23.12.24 21:53:09 | 175 | 193,1900 |
23.12.24 21:53:09 | 100 | 193,1900 |
23.12.24 21:53:09 | 100 | 193,1900 |
23.12.24 21:53:09 | 100 | 193,1900 |
23.12.24 21:53:09 | 148 | 193,1900 |
23.12.24 21:53:09 | 100 | 193,1900 |
23.12.24 21:53:09 | 186 | 193,1900 |
23.12.24 21:53:09 | 176 | 193,1900 |
23.12.24 21:53:09 | 300 | 193,1900 |