Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:10 | 100 | 224,0600 |
12.06.25 17:22:07 | 100 | 224,0050 |
12.06.25 17:22:07 | 100 | 224,0100 |
12.06.25 17:22:06 | 100 | 224,0300 |
12.06.25 17:22:03 | 100 | 224,0800 |
12.06.25 17:21:58 | 100 | 224,0700 |
12.06.25 17:21:58 | 100 | 224,0700 |
12.06.25 17:21:58 | 100 | 224,1500 |
12.06.25 17:21:58 | 100 | 224,1550 |
12.06.25 17:21:58 | 100 | 224,1000 |
12.06.25 17:21:58 | 100 | 224,1000 |
12.06.25 17:21:58 | 100 | 224,1000 |
12.06.25 17:21:57 | 100 | 224,1550 |
12.06.25 17:21:37 | 100 | 224,1550 |
12.06.25 17:21:36 | 100 | 224,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:05 | 100 | 224,1350 |
12.06.25 17:21:05 | 100 | 224,1550 |
12.06.25 17:21:05 | 100 | 224,1350 |
12.06.25 17:21:05 | 100 | 224,1400 |
12.06.25 17:21:05 | 100 | 224,1350 |
12.06.25 17:20:28 | 100 | 224,0800 |
12.06.25 17:20:27 | 100 | 224,1500 |
12.06.25 17:19:41 | 100 | 224,1100 |
12.06.25 17:19:41 | 100 | 224,1100 |
12.06.25 17:18:29 | 100 | 223,9450 |
12.06.25 17:18:08 | 100 | 224,0200 |
12.06.25 17:17:42 | 100 | 223,9400 |
12.06.25 17:16:21 | 100 | 223,9400 |
12.06.25 17:13:56 | 100 | 223,8750 |
12.06.25 17:12:07 | 100 | 223,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:57 | 284 | 223,9143 |
12.06.25 17:10:46 | 100 | 224,0400 |
12.06.25 17:10:46 | 100 | 223,9900 |
12.06.25 17:10:46 | 100 | 224,0000 |
12.06.25 17:10:17 | 100 | 224,1250 |
12.06.25 17:10:17 | 100 | 224,1200 |
12.06.25 17:09:59 | 100 | 224,1250 |
12.06.25 17:09:33 | 100 | 224,0900 |
12.06.25 17:09:33 | 100 | 224,1200 |
12.06.25 17:09:33 | 100 | 224,1250 |
12.06.25 17:07:27 | 100 | 224,1250 |
12.06.25 17:06:59 | 100 | 224,1300 |
12.06.25 17:06:59 | 100 | 224,1300 |
12.06.25 17:06:59 | 100 | 224,1700 |
12.06.25 17:06:59 | 100 | 224,1300 |