Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:35 | 100 | 220,4150 |
09.06.25 17:54:35 | 100 | 220,4150 |
09.06.25 17:54:35 | 100 | 220,5400 |
09.06.25 17:54:35 | 100 | 220,4125 |
09.06.25 17:54:35 | 100 | 220,4000 |
09.06.25 17:54:35 | 100 | 220,4150 |
09.06.25 17:54:35 | 100 | 220,3600 |
09.06.25 17:54:35 | 100 | 220,5000 |
09.06.25 17:54:35 | 100 | 220,5200 |
09.06.25 17:54:35 | 100 | 220,5400 |
09.06.25 17:54:35 | 100 | 220,5400 |
09.06.25 17:54:35 | 100 | 220,5400 |
09.06.25 17:54:35 | 100 | 220,5800 |
09.06.25 17:54:05 | 100 | 220,6300 |
09.06.25 17:54:05 | 100 | 220,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:05 | 100 | 220,7150 |
09.06.25 17:53:47 | 100 | 220,7400 |
09.06.25 17:53:21 | 100 | 220,7400 |
09.06.25 17:53:21 | 100 | 220,7400 |
09.06.25 17:53:21 | 100 | 220,7400 |
09.06.25 17:53:04 | 100 | 220,6600 |
09.06.25 17:53:04 | 139 | 220,6700 |
09.06.25 17:52:48 | 100 | 220,5900 |
09.06.25 17:52:48 | 100 | 220,5900 |
09.06.25 17:52:45 | 100 | 220,6500 |
09.06.25 17:52:45 | 100 | 220,6400 |
09.06.25 17:52:45 | 100 | 220,6350 |
09.06.25 17:52:45 | 100 | 220,6300 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:44 | 100 | 220,5900 |
09.06.25 17:52:44 | 107 | 220,6100 |
09.06.25 17:52:44 | 107 | 220,6100 |
09.06.25 17:52:44 | 107 | 220,6100 |
09.06.25 17:52:44 | 107 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6500 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6100 |
09.06.25 17:52:44 | 100 | 220,5700 |
09.06.25 17:52:44 | 265 | 220,6100 |
09.06.25 17:52:44 | 1,24 Tsd. | 220,6100 |
09.06.25 17:52:44 | 100 | 220,6000 |