Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | 100 | 220,4300 |
15:36:05 | 200 | 220,4150 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4000 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4500 |
15:36:05 | 100 | 220,4600 |
15:36:05 | 100 | 220,4600 |
15:36:05 | 100 | 220,4600 |
15:35:38 | 100 | 220,4500 |
15:34:55 | 151 | 220,3400 |
15:34:55 | 100 | 220,2200 |
15:33:03 | 200 | 219,3800 |
15:32:21 | 100 | 220,4000 |
15:31:16 | 100 | 220,2200 |
15:31:00 | 100 | 219,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 100 | 220,0800 |
15:31:00 | 100 | 220,2200 |
15:30:55 | 100 | 220,2200 |
15:30:03 | 500 | 220,0600 |
15:30:00 | 2,81 Tsd. | 219,8700 |
10.06.25 22:10:01 | - | 221,1000 |
10.06.25 22:00:00 | 357 | 220,9450 |
10.06.25 22:00:00 | 142,76 Tsd. | 221,1000 |
10.06.25 21:59:59 | 153 | 221,1000 |
10.06.25 21:59:59 | 100 | 221,0900 |
10.06.25 21:59:59 | 100 | 220,9400 |
10.06.25 21:59:57 | 100 | 221,0800 |
10.06.25 21:59:57 | 100 | 221,0800 |
10.06.25 21:59:57 | 100 | 221,0800 |
10.06.25 21:59:57 | 100 | 221,0800 |