Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:28 | 100 | 219,2700 |
10.06.25 17:04:28 | 100 | 219,4500 |
10.06.25 17:04:28 | 100 | 219,5500 |
10.06.25 17:04:28 | 100 | 219,4500 |
10.06.25 17:04:28 | 100 | 219,4500 |
10.06.25 17:04:28 | 100 | 219,4100 |
10.06.25 17:04:28 | 100 | 219,4100 |
10.06.25 17:04:28 | 115 | 219,5200 |
10.06.25 17:04:28 | 100 | 219,5300 |
10.06.25 17:04:28 | 100 | 219,5200 |
10.06.25 17:04:28 | 102 | 219,5200 |
10.06.25 17:04:28 | 100 | 219,5400 |
10.06.25 17:04:10 | 100 | 219,5800 |
10.06.25 17:02:03 | 100 | 219,7800 |
10.06.25 17:01:00 | 100 | 219,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:41 | 155 | 219,5730 |
10.06.25 16:59:38 | 100 | 219,6400 |
10.06.25 16:59:22 | 100 | 219,6450 |
10.06.25 16:56:34 | 100 | 219,7810 |
10.06.25 16:54:37 | 100 | 219,7000 |
10.06.25 16:53:50 | 100 | 219,7500 |
10.06.25 16:53:50 | 100 | 219,7400 |
10.06.25 16:52:54 | 100 | 219,7300 |
10.06.25 16:52:07 | 100 | 219,7200 |
10.06.25 16:49:03 | 119 | 219,4200 |
10.06.25 16:48:44 | 100 | 219,4300 |
10.06.25 16:48:44 | 100 | 219,4300 |
10.06.25 16:48:44 | 100 | 219,4300 |
10.06.25 16:48:43 | 100 | 219,4300 |
10.06.25 16:48:43 | 100 | 219,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:43 | 100 | 219,4550 |
10.06.25 16:48:43 | 100 | 219,4550 |
10.06.25 16:48:43 | 100 | 219,4550 |
10.06.25 16:48:04 | 100 | 219,4650 |
10.06.25 16:48:04 | 100 | 219,4650 |
10.06.25 16:48:04 | 100 | 219,4800 |
10.06.25 16:48:03 | 100 | 219,5250 |
10.06.25 16:48:03 | 100 | 219,5250 |
10.06.25 16:48:03 | 100 | 219,5250 |
10.06.25 16:48:03 | 100 | 219,5250 |
10.06.25 16:48:03 | 100 | 219,5225 |
10.06.25 16:48:02 | 100 | 219,5250 |
10.06.25 16:46:51 | 100 | 219,5900 |
10.06.25 16:46:22 | 100 | 219,6350 |
10.06.25 16:46:22 | 100 | 219,6400 |