Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:54 | 100 | 219,8450 |
09.06.25 16:59:53 | 100 | 220,0100 |
09.06.25 16:59:52 | 100 | 219,8450 |
09.06.25 16:59:52 | 100 | 219,8450 |
09.06.25 16:59:52 | 100 | 219,8300 |
09.06.25 16:59:52 | 100 | 219,8175 |
09.06.25 16:59:46 | 100 | 219,8800 |
09.06.25 16:58:49 | 100 | 219,8450 |
09.06.25 16:58:36 | 100 | 219,7600 |
09.06.25 16:58:36 | 100 | 219,7600 |
09.06.25 16:58:36 | 100 | 219,7600 |
09.06.25 16:58:36 | 100 | 219,7600 |
09.06.25 16:58:21 | 108 | 219,9300 |
09.06.25 16:58:17 | 101 | 219,9300 |
09.06.25 16:57:28 | 100 | 219,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:28 | 100 | 219,9300 |
09.06.25 16:57:25 | 116 | 220,0700 |
09.06.25 16:56:53 | 111 | 220,0485 |
09.06.25 16:55:08 | 100 | 219,7200 |
09.06.25 16:55:08 | 100 | 219,7200 |
09.06.25 16:55:08 | 100 | 219,7200 |
09.06.25 16:55:04 | 100 | 219,7200 |
09.06.25 16:55:04 | 100 | 219,7200 |
09.06.25 16:55:04 | 100 | 219,7200 |
09.06.25 16:55:04 | 100 | 219,7200 |
09.06.25 16:55:02 | 110 | 219,7200 |
09.06.25 16:55:02 | 100 | 219,7500 |
09.06.25 16:55:02 | 100 | 219,7600 |
09.06.25 16:55:02 | 100 | 219,7800 |
09.06.25 16:54:43 | 100 | 219,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:43 | 100 | 219,7200 |
09.06.25 16:53:55 | 100 | 219,5800 |
09.06.25 16:53:55 | 100 | 219,5800 |
09.06.25 16:53:55 | 100 | 219,5800 |
09.06.25 16:53:53 | 100 | 219,5800 |
09.06.25 16:53:43 | 100 | 219,5800 |
09.06.25 16:53:41 | 100 | 219,5900 |
09.06.25 16:53:00 | 110 | 219,6400 |
09.06.25 16:53:00 | 100 | 219,6400 |
09.06.25 16:52:15 | 100 | 219,8700 |
09.06.25 16:52:12 | 100 | 219,7600 |
09.06.25 16:52:03 | 100 | 219,7300 |
09.06.25 16:52:03 | 100 | 219,7300 |
09.06.25 16:51:19 | 400 | 219,9150 |
09.06.25 16:50:18 | 100 | 219,9800 |