Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:17 | 200 | 220,9000 |
10.06.25 21:58:17 | 200 | 220,9000 |
10.06.25 21:58:10 | 381 | 220,9000 |
10.06.25 21:58:07 | 100 | 220,9000 |
10.06.25 21:58:07 | 100 | 220,9000 |
10.06.25 21:58:07 | 100 | 220,9000 |
10.06.25 21:58:07 | 100 | 220,8500 |
10.06.25 21:58:00 | 100 | 220,9900 |
10.06.25 21:58:00 | 100 | 220,9900 |
10.06.25 21:57:59 | 100 | 220,9225 |
10.06.25 21:57:59 | 100 | 220,9800 |
10.06.25 21:57:59 | 100 | 220,9700 |
10.06.25 21:57:59 | 100 | 220,9700 |
10.06.25 21:57:59 | 100 | 220,9700 |
10.06.25 21:57:58 | 100 | 220,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 100 | 220,9500 |
10.06.25 21:57:31 | 100 | 220,8150 |
10.06.25 21:57:31 | 100 | 220,8900 |
10.06.25 21:57:31 | 100 | 220,8900 |
10.06.25 21:57:31 | 100 | 220,8800 |
10.06.25 21:57:31 | 137 | 220,8800 |
10.06.25 21:57:31 | 100 | 220,8300 |
10.06.25 21:57:31 | 100 | 220,8000 |
10.06.25 21:57:25 | 100 | 220,8600 |
10.06.25 21:57:13 | 100 | 220,7450 |
10.06.25 21:57:13 | 100 | 220,8300 |
10.06.25 21:56:57 | 100 | 220,7900 |
10.06.25 21:56:57 | 100 | 220,7900 |
10.06.25 21:56:57 | 100 | 220,7900 |
10.06.25 21:56:57 | 151 | 220,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | 100 | 220,7250 |
10.06.25 21:56:41 | 100 | 220,7500 |
10.06.25 21:56:41 | 100 | 220,7500 |
10.06.25 21:56:41 | 136 | 220,7400 |
10.06.25 21:56:28 | 100 | 220,6900 |
10.06.25 21:56:28 | 100 | 220,6900 |
10.06.25 21:56:28 | 100 | 220,6700 |
10.06.25 21:56:28 | 100 | 220,6500 |
10.06.25 21:56:28 | 494 | 220,6500 |
10.06.25 21:56:25 | 100 | 220,6100 |
10.06.25 21:56:25 | 100 | 220,6150 |
10.06.25 21:56:22 | 100 | 220,6600 |
10.06.25 21:56:20 | 100 | 220,6600 |
10.06.25 21:56:20 | 100 | 220,6650 |
10.06.25 21:56:20 | 100 | 220,6700 |