Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:54 | 100 | 225,2900 |
12.06.25 21:49:54 | 100 | 225,2900 |
12.06.25 21:49:51 | 100 | 225,3600 |
12.06.25 21:49:51 | 100 | 225,3700 |
12.06.25 21:49:51 | 100 | 225,4000 |
12.06.25 21:49:51 | 100 | 225,4350 |
12.06.25 21:49:51 | 100 | 225,3600 |
12.06.25 21:49:32 | 100 | 225,3650 |
12.06.25 21:49:08 | 178 | 225,5600 |
12.06.25 21:49:08 | 100 | 225,5600 |
12.06.25 21:49:08 | 144 | 225,5600 |
12.06.25 21:49:08 | 135 | 225,5600 |
12.06.25 21:49:08 | 356 | 225,5600 |
12.06.25 21:49:08 | 100 | 225,5700 |
12.06.25 21:49:08 | 135 | 225,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:07 | 100 | 225,6250 |
12.06.25 21:49:07 | 100 | 225,6250 |
12.06.25 21:48:19 | 112 | 225,6500 |
12.06.25 21:48:19 | 107 | 225,6500 |
12.06.25 21:48:19 | 100 | 225,5900 |
12.06.25 21:48:19 | 166 | 225,5750 |
12.06.25 21:48:09 | 174 | 225,6500 |
12.06.25 21:47:09 | 100 | 225,5500 |
12.06.25 21:46:10 | 100 | 225,5450 |
12.06.25 21:45:55 | 100 | 225,5450 |
12.06.25 21:45:07 | 100 | 225,5500 |
12.06.25 21:45:04 | 100 | 225,5200 |
12.06.25 21:44:52 | 100 | 225,5200 |
12.06.25 21:44:46 | 100 | 225,4800 |
12.06.25 21:44:37 | 100 | 225,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:37 | 100 | 225,5400 |
12.06.25 21:44:37 | 100 | 225,5300 |
12.06.25 21:44:37 | 100 | 225,5400 |
12.06.25 21:44:37 | 100 | 225,5900 |
12.06.25 21:44:37 | 100 | 225,6100 |
12.06.25 21:44:37 | 100 | 225,6300 |
12.06.25 21:44:37 | 118 | 225,6900 |
12.06.25 21:44:37 | 118 | 225,6900 |
12.06.25 21:44:37 | 100 | 225,7000 |
12.06.25 21:44:08 | 100 | 225,7200 |
12.06.25 21:44:07 | 100 | 225,7000 |
12.06.25 21:44:07 | 100 | 225,7000 |
12.06.25 21:44:06 | 100 | 225,7200 |
12.06.25 21:44:06 | 100 | 225,7700 |
12.06.25 21:44:06 | 100 | 225,7500 |