Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 590 | 220,9400 |
10.06.25 21:58:51 | 100 | 220,9525 |
10.06.25 21:58:51 | 569 | 220,9400 |
10.06.25 21:58:51 | 244 | 220,9400 |
10.06.25 21:58:51 | 569 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 149 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 200 | 220,9400 |
10.06.25 21:58:50 | 300 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:50 | 600 | 220,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 220,9400 |
10.06.25 21:58:49 | 100 | 220,9850 |
10.06.25 21:58:49 | 100 | 220,9850 |
10.06.25 21:58:47 | 100 | 220,9750 |
10.06.25 21:58:41 | 100 | 220,9300 |
10.06.25 21:58:41 | 100 | 220,9350 |
10.06.25 21:58:37 | 100 | 221,0000 |
10.06.25 21:58:37 | 100 | 221,0000 |
10.06.25 21:58:37 | 100 | 221,0000 |
10.06.25 21:58:37 | 152 | 220,9900 |
10.06.25 21:58:37 | 100 | 220,9900 |
10.06.25 21:58:37 | 100 | 220,9900 |
10.06.25 21:58:37 | 192 | 220,9500 |
10.06.25 21:58:37 | 100 | 220,9500 |
10.06.25 21:58:37 | 100 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | 127 | 220,9900 |
10.06.25 21:58:35 | 100 | 220,9900 |
10.06.25 21:58:30 | 100 | 220,9900 |
10.06.25 21:58:30 | 133 | 220,9900 |
10.06.25 21:58:22 | 100 | 220,9000 |
10.06.25 21:58:20 | 100 | 220,9300 |
10.06.25 21:58:18 | 100 | 220,9000 |
10.06.25 21:58:18 | 100 | 220,9600 |
10.06.25 21:58:18 | 100 | 220,9600 |
10.06.25 21:58:18 | 100 | 220,9500 |
10.06.25 21:58:18 | 100 | 220,9500 |
10.06.25 21:58:18 | 100 | 220,9400 |
10.06.25 21:58:17 | 100 | 220,9000 |
10.06.25 21:58:17 | 400 | 220,9000 |
10.06.25 21:58:17 | 100 | 220,9000 |