Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:00 | 100 | 219,3600 |
10.06.25 16:19:51 | 147 | 219,4050 |
10.06.25 16:18:33 | 160 | 219,1600 |
10.06.25 16:17:34 | 100 | 219,0100 |
10.06.25 16:15:38 | 100 | 218,9700 |
10.06.25 16:15:38 | 400 | 219,0500 |
10.06.25 16:15:38 | 100 | 219,1200 |
10.06.25 16:14:44 | 100 | 219,2800 |
10.06.25 16:14:06 | 181 | 219,4100 |
10.06.25 16:12:44 | 100 | 219,3050 |
10.06.25 16:12:42 | 500 | 219,2825 |
10.06.25 16:12:42 | 100 | 219,3500 |
10.06.25 16:12:42 | 200 | 219,3700 |
10.06.25 16:12:42 | 100 | 219,2500 |
10.06.25 16:12:42 | 100 | 219,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:10 | 100 | 219,3700 |
10.06.25 16:12:00 | 100 | 219,4100 |
10.06.25 16:12:00 | 100 | 219,4000 |
10.06.25 16:12:00 | 117 | 219,4000 |
10.06.25 16:12:00 | 100 | 219,4000 |
10.06.25 16:11:42 | 100 | 219,7000 |
10.06.25 16:11:00 | 100 | 219,8300 |
10.06.25 16:10:45 | 100 | 219,7850 |
10.06.25 16:10:45 | 100 | 219,7850 |
10.06.25 16:10:45 | 100 | 219,7300 |
10.06.25 16:10:45 | 100 | 219,7850 |
10.06.25 16:10:45 | 100 | 219,7850 |
10.06.25 16:10:45 | 100 | 219,7300 |
10.06.25 16:10:45 | 100 | 219,7800 |
10.06.25 16:10:45 | 100 | 219,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:45 | 100 | 219,7900 |
10.06.25 16:10:45 | 100 | 219,7300 |
10.06.25 16:10:45 | 100 | 219,7300 |
10.06.25 16:10:45 | 100 | 219,7900 |
10.06.25 16:10:12 | 100 | 219,7300 |
10.06.25 16:09:38 | 250 | 219,7850 |
10.06.25 16:09:17 | 100 | 219,7700 |
10.06.25 16:08:24 | 100 | 219,4200 |
10.06.25 16:08:07 | 100 | 219,4200 |
10.06.25 16:08:01 | 100 | 219,4250 |
10.06.25 16:07:38 | 100 | 219,4100 |
10.06.25 16:07:35 | 100 | 219,4250 |
10.06.25 16:07:35 | 100 | 219,4200 |
10.06.25 16:07:35 | 100 | 219,3900 |
10.06.25 16:07:35 | 100 | 219,3700 |