Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:13 | 110 | 225,3650 |
12.06.25 21:52:13 | 100 | 225,3700 |
12.06.25 21:52:13 | 100 | 225,3700 |
12.06.25 21:52:13 | 100 | 225,3900 |
12.06.25 21:52:13 | 100 | 225,3800 |
12.06.25 21:52:13 | 100 | 225,3900 |
12.06.25 21:52:13 | 154 | 225,3400 |
12.06.25 21:52:13 | 300 | 225,4000 |
12.06.25 21:52:13 | 300 | 225,4000 |
12.06.25 21:52:13 | 300 | 225,4000 |
12.06.25 21:52:13 | 500 | 225,4000 |
12.06.25 21:52:13 | 499 | 225,4000 |
12.06.25 21:52:13 | 500 | 225,4000 |
12.06.25 21:52:13 | 200 | 225,4000 |
12.06.25 21:52:13 | 300 | 225,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:13 | 200 | 225,4000 |
12.06.25 21:52:13 | 149 | 225,4000 |
12.06.25 21:52:13 | 358 | 225,4000 |
12.06.25 21:52:13 | 358 | 225,4000 |
12.06.25 21:52:13 | 400 | 225,4000 |
12.06.25 21:52:13 | 200 | 225,4000 |
12.06.25 21:52:13 | 200 | 225,4000 |
12.06.25 21:52:13 | 200 | 225,4000 |
12.06.25 21:52:13 | 400 | 225,4000 |
12.06.25 21:52:13 | 320 | 225,4000 |
12.06.25 21:52:13 | 100 | 225,4000 |
12.06.25 21:52:13 | 100 | 225,4000 |
12.06.25 21:52:13 | 100 | 225,4300 |
12.06.25 21:52:13 | 100 | 225,4000 |
12.06.25 21:52:13 | 100 | 225,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:13 | 100 | 225,4300 |
12.06.25 21:52:13 | 100 | 225,4100 |
12.06.25 21:52:13 | 100 | 225,4200 |
12.06.25 21:52:13 | 100 | 225,4300 |
12.06.25 21:52:13 | 100 | 225,4300 |
12.06.25 21:52:13 | 100 | 225,4300 |
12.06.25 21:52:13 | 100 | 225,4400 |
12.06.25 21:52:13 | 102 | 225,4400 |
12.06.25 21:52:13 | 100 | 225,4500 |
12.06.25 21:52:02 | 100 | 225,4500 |
12.06.25 21:52:02 | 100 | 225,5100 |
12.06.25 21:51:27 | 100 | 225,4700 |
12.06.25 21:51:25 | 100 | 225,4200 |
12.06.25 21:51:22 | 100 | 225,4100 |
12.06.25 21:51:22 | 100 | 225,4100 |