Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 133 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9400 |
10.06.25 21:59:12 | 145 | 220,9400 |
10.06.25 21:59:12 | 201 | 220,9400 |
10.06.25 21:59:12 | 100 | 220,9500 |
10.06.25 21:59:12 | 100 | 220,9500 |
10.06.25 21:59:12 | 161 | 220,9750 |
10.06.25 21:59:12 | 100 | 220,9500 |
10.06.25 21:59:12 | 100 | 220,9750 |
10.06.25 21:59:12 | 455 | 220,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 220,9500 |
10.06.25 21:59:10 | 143 | 221,0100 |
10.06.25 21:59:05 | 100 | 220,9750 |
10.06.25 21:59:01 | 134 | 221,0000 |
10.06.25 21:59:01 | 100 | 220,9750 |
10.06.25 21:59:01 | 100 | 221,0000 |
10.06.25 21:59:01 | 100 | 221,0000 |
10.06.25 21:59:01 | 126 | 221,0000 |
10.06.25 21:58:56 | 100 | 220,9400 |
10.06.25 21:58:55 | 600 | 220,9400 |
10.06.25 21:58:53 | 100 | 220,9400 |
10.06.25 21:58:53 | 161 | 220,9400 |
10.06.25 21:58:53 | 284 | 220,9400 |
10.06.25 21:58:53 | 100 | 220,9450 |
10.06.25 21:58:53 | 100 | 220,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 220,9700 |
10.06.25 21:58:52 | 100 | 220,9700 |
10.06.25 21:58:52 | 381 | 220,9700 |
10.06.25 21:58:52 | 100 | 220,9600 |
10.06.25 21:58:52 | 103 | 220,9400 |
10.06.25 21:58:51 | 315 | 220,9400 |
10.06.25 21:58:51 | 100 | 220,9500 |
10.06.25 21:58:51 | 100 | 220,9500 |
10.06.25 21:58:51 | 100 | 220,9500 |
10.06.25 21:58:51 | 243 | 220,9400 |
10.06.25 21:58:51 | 243 | 220,9400 |
10.06.25 21:58:51 | 465 | 220,9400 |
10.06.25 21:58:51 | 130 | 220,9400 |
10.06.25 21:58:51 | 237 | 220,9400 |
10.06.25 21:58:51 | 455 | 220,9400 |