Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:39 | 100 | 220,7500 |
16:19:38 | 200 | 220,7900 |
16:19:33 | 100 | 220,6400 |
16:18:31 | 100 | 220,6200 |
16:17:29 | 100 | 220,5300 |
16:17:23 | 100 | 220,5300 |
16:16:37 | 100 | 220,5250 |
16:15:31 | 100 | 220,4975 |
16:15:13 | 100 | 220,4600 |
16:14:45 | 100 | 220,5000 |
16:14:45 | 100 | 220,4950 |
16:14:45 | 100 | 220,4900 |
16:14:45 | 100 | 220,4900 |
16:13:32 | 100 | 220,4400 |
16:12:30 | 100 | 220,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | 100 | 220,4500 |
16:12:28 | 100 | 220,4400 |
16:12:28 | 100 | 220,4400 |
16:12:10 | 114 | 220,4400 |
16:12:09 | 100 | 220,5500 |
16:11:58 | 100 | 220,5100 |
16:11:50 | 100 | 220,5800 |
16:11:50 | 100 | 220,5800 |
16:11:21 | 100 | 220,5900 |
16:11:21 | 100 | 220,6100 |
16:11:16 | 100 | 220,7800 |
16:11:16 | 100 | 220,7800 |
16:11:16 | 100 | 220,7800 |
16:10:47 | 100 | 220,9000 |
16:10:10 | 100 | 220,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 103 | 220,9000 |
16:09:35 | 100 | 221,2000 |
16:09:22 | 200 | 221,2500 |
16:09:07 | 100 | 221,1500 |
16:09:02 | 100 | 221,1500 |
16:08:55 | 100 | 221,1500 |
16:07:59 | 100 | 221,1450 |
16:07:10 | 100 | 221,2200 |
16:07:10 | 100 | 221,2100 |
16:07:10 | 100 | 221,1600 |
16:07:10 | 100 | 221,1600 |
16:05:29 | 100 | 220,6700 |
16:05:01 | 100 | 220,6700 |
16:03:11 | 100 | 220,9350 |
16:02:36 | 100 | 221,1200 |