Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 226,2400 |
12.06.25 21:58:31 | 100 | 226,2400 |
12.06.25 21:58:31 | 100 | 226,2400 |
12.06.25 21:58:31 | 100 | 226,2400 |
12.06.25 21:58:25 | 100 | 226,2100 |
12.06.25 21:58:25 | 100 | 226,2200 |
12.06.25 21:58:25 | 100 | 226,2100 |
12.06.25 21:58:25 | 100 | 226,2300 |
12.06.25 21:58:22 | 100 | 226,1675 |
12.06.25 21:58:22 | 100 | 226,1200 |
12.06.25 21:58:22 | 100 | 226,2050 |
12.06.25 21:58:22 | 100 | 226,2050 |
12.06.25 21:58:22 | 100 | 226,1800 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:21 | 100 | 226,2050 |
12.06.25 21:58:17 | 100 | 226,2300 |
12.06.25 21:58:17 | 100 | 226,2300 |
12.06.25 21:58:10 | 100 | 226,1700 |
12.06.25 21:58:05 | 100 | 226,1550 |
12.06.25 21:58:03 | 100 | 226,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:03 | 100 | 226,2300 |
12.06.25 21:58:03 | 100 | 226,2300 |
12.06.25 21:58:01 | 100 | 226,2300 |
12.06.25 21:58:00 | 100 | 226,1550 |
12.06.25 21:57:58 | 100 | 226,2000 |
12.06.25 21:57:58 | 100 | 226,1550 |
12.06.25 21:57:55 | 158 | 226,2400 |
12.06.25 21:57:55 | 100 | 226,2300 |
12.06.25 21:57:55 | 100 | 226,2200 |
12.06.25 21:57:53 | 131 | 226,1700 |
12.06.25 21:57:52 | 100 | 226,0700 |
12.06.25 21:57:51 | 100 | 226,1550 |
12.06.25 21:57:47 | 100 | 226,1550 |
12.06.25 21:57:40 | 102 | 226,1700 |
12.06.25 21:57:34 | 100 | 226,1700 |