Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:13 | 130 | 219,7900 |
17:37:35 | 100 | 219,8400 |
17:37:28 | 100 | 219,9700 |
17:37:28 | 100 | 219,9700 |
17:37:28 | 100 | 219,9700 |
17:37:28 | 100 | 219,9700 |
17:37:28 | 100 | 219,9700 |
17:37:21 | 100 | 219,9700 |
17:36:55 | 100 | 219,9700 |
17:36:53 | 149 | 219,9700 |
17:36:52 | 151 | 219,9700 |
17:36:23 | 100 | 219,9700 |
17:36:23 | 100 | 219,9700 |
17:36:03 | 100 | 219,8400 |
17:35:29 | 100 | 220,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 100 | 220,0300 |
17:35:18 | 100 | 220,0300 |
17:35:18 | 100 | 219,9800 |
17:34:56 | 100 | 219,8000 |
17:33:24 | 100 | 219,6350 |
17:33:24 | 100 | 219,6500 |
17:33:09 | 100 | 219,4750 |
17:33:09 | 100 | 219,4900 |
17:32:42 | 100 | 219,4850 |
17:32:42 | 100 | 219,4850 |
17:32:42 | 100 | 219,3700 |
17:32:42 | 100 | 219,5250 |
17:32:42 | 100 | 219,3700 |
17:32:42 | 100 | 219,5250 |
17:32:40 | 100 | 219,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | 100 | 219,5250 |
17:32:07 | 100 | 219,5700 |
17:32:07 | 100 | 219,5700 |
17:32:02 | 100 | 219,5700 |
17:31:16 | 100 | 219,5500 |
17:31:09 | 100 | 219,5500 |
17:31:08 | 100 | 219,5500 |
17:30:31 | 100 | 219,3100 |
17:29:19 | 100 | 219,2400 |
17:29:17 | 137 | 219,2300 |
17:29:02 | 100 | 219,2100 |
17:28:57 | 100 | 219,0500 |
17:28:57 | 200 | 219,0500 |
17:28:57 | 100 | 219,0500 |
17:28:57 | 100 | 219,0500 |