Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | 100 | 223,7450 |
16:04:43 | 100 | 223,7450 |
16:03:50 | 150 | 223,8600 |
16:03:26 | 100 | 223,8050 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,7600 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,8400 |
16:03:26 | 100 | 223,6400 |
16:03:26 | 100 | 223,6400 |
16:03:21 | 100 | 223,5450 |
16:03:10 | 100 | 223,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | 200 | 223,5450 |
16:03:07 | 100 | 223,6400 |
16:03:07 | 132 | 223,7200 |
16:02:26 | 210 | 223,5650 |
16:02:12 | 100 | 223,5700 |
16:02:12 | 100 | 223,6400 |
16:02:12 | 100 | 223,6400 |
16:01:55 | 200 | 223,4750 |
16:01:54 | 100 | 223,4750 |
16:01:41 | 100 | 223,5400 |
16:00:37 | 100 | 223,4700 |
16:00:34 | 100 | 223,5600 |
16:00:34 | 100 | 223,5600 |
16:00:32 | 100 | 223,8000 |
16:00:25 | 100 | 223,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 100 | 223,8000 |
16:00:11 | 100 | 223,8000 |
16:00:10 | 100 | 223,8000 |
16:00:09 | 100 | 223,8000 |
16:00:09 | 100 | 223,8000 |
16:00:09 | 100 | 223,8000 |
16:00:09 | 100 | 223,8000 |
16:00:05 | 100 | 223,8000 |
16:00:00 | 100 | 223,9400 |
15:59:59 | 100 | 223,9900 |
15:59:58 | 100 | 224,0160 |
15:59:10 | 100 | 223,8100 |
15:59:10 | 100 | 223,8100 |
15:59:03 | 100 | 223,9850 |
15:59:03 | 100 | 223,8100 |