Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:00 | 100 | 220,0550 |
10.06.25 19:32:34 | 100 | 220,0800 |
10.06.25 19:31:56 | 100 | 220,0100 |
10.06.25 19:31:56 | 100 | 220,0000 |
10.06.25 19:31:56 | 100 | 220,0300 |
10.06.25 19:31:56 | 100 | 220,0300 |
10.06.25 19:28:11 | 200 | 219,8650 |
10.06.25 19:28:11 | 200 | 219,8650 |
10.06.25 19:26:06 | 100 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 100 | 219,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:00 | 200 | 219,8375 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8350 |
10.06.25 19:26:00 | 200 | 219,8500 |
10.06.25 19:25:03 | 200 | 219,8600 |
10.06.25 19:24:30 | 200 | 219,8750 |
10.06.25 19:22:53 | 200 | 219,8900 |
10.06.25 19:21:57 | 100 | 219,8400 |
10.06.25 19:21:37 | 200 | 219,8800 |
10.06.25 19:21:29 | 200 | 219,8800 |
10.06.25 19:17:10 | 100 | 219,9450 |
10.06.25 19:17:10 | 100 | 219,9700 |
10.06.25 19:17:10 | 100 | 219,9100 |
10.06.25 19:17:10 | 100 | 219,9700 |
10.06.25 19:13:47 | 200 | 220,0775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:47 | 100 | 220,1200 |
10.06.25 19:13:09 | 300 | 220,0750 |
10.06.25 19:13:09 | 200 | 220,0750 |
10.06.25 19:13:09 | 200 | 220,0750 |
10.06.25 19:12:37 | 100 | 220,0750 |
10.06.25 19:12:02 | 100 | 220,0650 |
10.06.25 19:11:51 | 200 | 220,0750 |
10.06.25 19:11:27 | 100 | 220,0250 |
10.06.25 19:09:14 | 100 | 220,0000 |
10.06.25 19:09:12 | 100 | 219,9850 |
10.06.25 19:08:36 | 100 | 219,9900 |
10.06.25 19:08:36 | 100 | 219,9900 |
10.06.25 19:08:36 | 300 | 219,9900 |
10.06.25 19:08:36 | 400 | 219,9900 |
10.06.25 19:08:36 | 100 | 219,9300 |