Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:30 | 100 | 223,2400 |
06.06.25 21:07:30 | 100 | 223,2600 |
06.06.25 21:07:30 | 100 | 223,2600 |
06.06.25 21:07:30 | 100 | 223,2600 |
06.06.25 21:07:30 | 100 | 223,2400 |
06.06.25 21:07:30 | 100 | 223,2400 |
06.06.25 21:07:30 | 100 | 223,2400 |
06.06.25 21:07:30 | 200 | 223,2400 |
06.06.25 21:07:30 | 100 | 223,2900 |
06.06.25 21:07:30 | 100 | 223,2700 |
06.06.25 21:07:30 | 1,00 Tsd. | 223,2760 |
06.06.25 21:07:30 | 1,00 Tsd. | 223,2760 |
06.06.25 21:07:30 | 1,00 Tsd. | 223,2760 |
06.06.25 21:07:15 | 100 | 223,3600 |
06.06.25 21:05:54 | 100 | 223,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:53 | 100 | 223,3600 |
06.06.25 21:05:53 | 100 | 223,3600 |
06.06.25 21:05:45 | 200 | 223,3600 |
06.06.25 21:05:44 | 1,33 Tsd. | 223,2400 |
06.06.25 21:04:45 | 100 | 223,3000 |
06.06.25 21:02:57 | 100 | 223,3400 |
06.06.25 21:02:57 | 100 | 223,3300 |
06.06.25 21:02:40 | 265 | 223,2100 |
06.06.25 21:02:40 | 100 | 223,2150 |
06.06.25 21:02:32 | 145 | 223,2100 |
06.06.25 21:01:14 | 100 | 223,1400 |
06.06.25 21:00:51 | 200 | 223,2041 |
06.06.25 21:00:25 | 100 | 223,0700 |
06.06.25 20:58:00 | 100 | 223,1200 |
06.06.25 20:58:00 | 100 | 223,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:09 | 100 | 223,2250 |
06.06.25 20:56:58 | 100 | 223,2250 |
06.06.25 20:55:57 | 170 | 223,1000 |
06.06.25 20:52:56 | 100 | 223,1000 |
06.06.25 20:51:26 | 100 | 223,1100 |
06.06.25 20:51:26 | 100 | 223,1200 |
06.06.25 20:51:26 | 200 | 223,1200 |
06.06.25 20:51:26 | 100 | 223,1200 |
06.06.25 20:51:04 | 100 | 223,2700 |
06.06.25 20:49:54 | 100 | 223,1200 |
06.06.25 20:46:27 | 100 | 223,2200 |
06.06.25 20:46:27 | 100 | 223,1200 |
06.06.25 20:44:46 | 200 | 223,2750 |
06.06.25 20:43:27 | 100 | 223,2400 |
06.06.25 20:43:11 | 100 | 223,2300 |