Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:23 | 100 | 193,1650 |
23.12.24 21:24:02 | 100 | 193,1600 |
23.12.24 21:22:56 | 132 | 193,1500 |
23.12.24 21:22:56 | 100 | 193,1300 |
23.12.24 21:22:55 | 130 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:55 | 100 | 193,1500 |
23.12.24 21:22:48 | 200 | 193,1950 |
23.12.24 21:22:40 | 100 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:39 | 186 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
23.12.24 21:22:39 | 100 | 193,1950 |
23.12.24 21:22:24 | 100 | 193,2200 |
23.12.24 21:21:32 | 200 | 193,1600 |
23.12.24 21:21:32 | 100 | 193,1600 |
23.12.24 21:21:32 | 100 | 193,1600 |
23.12.24 21:21:32 | 100 | 193,1600 |
23.12.24 21:21:32 | 180 | 193,1600 |
23.12.24 21:21:21 | 100 | 193,2500 |
23.12.24 21:21:06 | 100 | 193,1700 |
23.12.24 21:21:06 | 100 | 193,1700 |
23.12.24 21:21:06 | 100 | 193,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:06 | 100 | 193,2000 |
23.12.24 21:21:06 | 100 | 193,2000 |
23.12.24 21:20:49 | 100 | 193,2800 |
23.12.24 21:20:08 | 117 | 193,2800 |
23.12.24 21:20:08 | 100 | 193,2800 |
23.12.24 21:18:21 | 100 | 193,2750 |
23.12.24 21:17:51 | 100 | 193,2750 |
23.12.24 21:17:19 | 926 | 193,2960 |
23.12.24 21:17:17 | 100 | 193,2400 |
23.12.24 21:17:17 | 100 | 193,2200 |
23.12.24 21:17:17 | 100 | 193,1300 |
23.12.24 21:17:17 | 100 | 193,1300 |
23.12.24 21:17:17 | 100 | 193,1300 |
23.12.24 21:17:17 | 100 | 193,1200 |
23.12.24 21:17:17 | 100 | 193,1100 |