Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:06 | 100 | 220,8125 |
09.06.25 21:41:06 | 149 | 220,8250 |
09.06.25 21:41:06 | 165 | 220,8050 |
09.06.25 21:41:06 | 100 | 220,8000 |
09.06.25 21:41:06 | 100 | 220,8000 |
09.06.25 21:41:06 | 100 | 220,8200 |
09.06.25 21:41:06 | 100 | 220,8300 |
09.06.25 21:41:06 | 100 | 220,8500 |
09.06.25 21:41:06 | 100 | 220,8600 |
09.06.25 21:40:55 | 100 | 220,9010 |
09.06.25 21:40:47 | 100 | 220,8700 |
09.06.25 21:40:25 | 100 | 220,9000 |
09.06.25 21:40:12 | 100 | 220,8700 |
09.06.25 21:40:03 | 118 | 220,8700 |
09.06.25 21:40:00 | 100 | 220,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:44 | 100 | 220,8990 |
09.06.25 21:39:42 | 100 | 220,9090 |
09.06.25 21:39:28 | 100 | 220,8500 |
09.06.25 21:38:53 | 100 | 220,8500 |
09.06.25 21:38:53 | 100 | 220,8500 |
09.06.25 21:38:46 | 100 | 220,8700 |
09.06.25 21:38:25 | 100 | 220,8700 |
09.06.25 21:38:20 | 100 | 220,8100 |
09.06.25 21:38:20 | 100 | 220,8100 |
09.06.25 21:38:20 | 100 | 220,7700 |
09.06.25 21:38:20 | 100 | 220,7900 |
09.06.25 21:38:20 | 153 | 220,7900 |
09.06.25 21:38:20 | 100 | 220,7900 |
09.06.25 21:38:20 | 100 | 220,7900 |
09.06.25 21:38:20 | 100 | 220,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:18 | 100 | 220,7000 |
09.06.25 21:38:14 | 100 | 220,7700 |
09.06.25 21:38:08 | 100 | 220,7000 |
09.06.25 21:36:52 | 100 | 220,6500 |
09.06.25 21:36:44 | 100 | 220,6800 |
09.06.25 21:36:29 | 100 | 220,7250 |
09.06.25 21:36:19 | 100 | 220,7200 |
09.06.25 21:36:03 | 100 | 220,7800 |
09.06.25 21:34:59 | 100 | 220,7000 |
09.06.25 21:33:54 | 100 | 220,6900 |
09.06.25 21:33:52 | 100 | 220,7400 |
09.06.25 21:33:43 | 100 | 220,6900 |
09.06.25 21:33:21 | 100 | 220,7100 |
09.06.25 21:33:20 | 100 | 220,6900 |
09.06.25 21:33:20 | 100 | 220,6650 |