Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:40 | 100 | 221,6800 |
06.06.25 15:35:40 | 100 | 221,6800 |
06.06.25 15:35:40 | 100 | 221,6800 |
06.06.25 15:35:39 | 100 | 221,6850 |
06.06.25 15:35:39 | 100 | 221,6950 |
06.06.25 15:35:39 | 100 | 221,7050 |
06.06.25 15:35:39 | 100 | 221,7100 |
06.06.25 15:35:39 | 100 | 221,7200 |
06.06.25 15:35:39 | 100 | 221,7300 |
06.06.25 15:35:39 | 100 | 221,4300 |
06.06.25 15:35:39 | 300 | 221,4300 |
06.06.25 15:35:39 | 526 | 221,4300 |
06.06.25 15:35:39 | 100 | 221,5400 |
06.06.25 15:35:39 | 100 | 221,5400 |
06.06.25 15:35:35 | 100 | 221,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:35 | 200 | 221,5500 |
06.06.25 15:35:35 | 100 | 221,6200 |
06.06.25 15:34:47 | 100 | 222,8600 |
06.06.25 15:34:46 | 200 | 222,8600 |
06.06.25 15:34:46 | 100 | 222,8300 |
06.06.25 15:34:46 | 100 | 222,8000 |
06.06.25 15:34:43 | 200 | 222,2100 |
06.06.25 15:34:40 | 200 | 222,2100 |
06.06.25 15:34:37 | 200 | 222,2100 |
06.06.25 15:34:36 | 100 | 222,7900 |
06.06.25 15:34:36 | 200 | 222,4900 |
06.06.25 15:34:36 | 100 | 222,8700 |
06.06.25 15:34:36 | 600 | 222,4900 |
06.06.25 15:33:47 | 100 | 222,4000 |
06.06.25 15:33:35 | 100 | 222,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:49 | 315 | 221,5350 |
06.06.25 15:32:48 | 200 | 221,6350 |
06.06.25 15:32:48 | 100 | 223,0800 |
06.06.25 15:32:48 | 100 | 223,0700 |
06.06.25 15:32:48 | 100 | 221,6350 |
06.06.25 15:32:48 | 100 | 221,7600 |
06.06.25 15:32:47 | 100 | 221,6750 |
06.06.25 15:32:47 | 100 | 222,0500 |
06.06.25 15:32:47 | 749 | 223,0800 |
06.06.25 15:32:47 | 100 | 223,0800 |
06.06.25 15:32:47 | 100 | 223,0700 |
06.06.25 15:32:47 | 100 | 223,0800 |
06.06.25 15:32:47 | 200 | 223,0800 |
06.06.25 15:32:47 | 100 | 223,0800 |
06.06.25 15:32:47 | 100 | 223,0800 |