Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | 200 | 224,3000 |
16:33:14 | 100 | 224,2800 |
16:33:14 | 100 | 224,3000 |
16:33:14 | 100 | 224,2700 |
16:33:14 | 100 | 224,3000 |
16:33:14 | 100 | 224,2300 |
16:33:14 | 100 | 224,1900 |
16:33:14 | 100 | 224,3100 |
16:33:14 | 100 | 224,4700 |
16:33:14 | 100 | 224,4700 |
16:33:14 | 103 | 224,3500 |
16:33:14 | 180 | 224,4700 |
16:33:14 | 100 | 224,4700 |
16:33:13 | 100 | 224,4700 |
16:33:10 | 100 | 224,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:56 | 100 | 224,4700 |
16:32:56 | 100 | 224,4700 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,4500 |
16:32:53 | 100 | 224,3400 |
16:32:42 | 100 | 224,2950 |
16:31:55 | 100 | 224,2950 |
16:31:37 | 100 | 224,2900 |
16:31:03 | 100 | 224,3300 |
16:30:29 | 100 | 224,2950 |
16:30:03 | 200 | 224,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:51 | 200 | 224,2950 |
16:29:51 | 100 | 224,2950 |
16:29:24 | 150 | 224,4400 |
16:29:21 | 100 | 224,3500 |
16:29:21 | 129 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 100 | 224,3400 |
16:29:21 | 121 | 224,3400 |
16:29:03 | 100 | 224,2450 |
16:28:57 | 100 | 224,3100 |