Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:47 | 900 | 223,0800 |
06.06.25 15:32:47 | 100 | 223,0700 |
06.06.25 15:32:47 | 100 | 223,0550 |
06.06.25 15:32:47 | 100 | 222,2700 |
06.06.25 15:32:47 | 100 | 222,2700 |
06.06.25 15:32:47 | 100 | 222,2700 |
06.06.25 15:32:47 | 200 | 223,0750 |
06.06.25 15:32:47 | 100 | 223,0700 |
06.06.25 15:32:47 | 100 | 223,0550 |
06.06.25 15:32:47 | 300 | 222,9250 |
06.06.25 15:32:47 | 100 | 222,8250 |
06.06.25 15:32:47 | 100 | 222,8000 |
06.06.25 15:32:47 | 200 | 222,1350 |
06.06.25 15:31:18 | 100 | 223,0800 |
06.06.25 15:30:45 | 100 | 223,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:14 | 400 | 223,0800 |
06.06.25 15:30:13 | 400 | 223,0800 |
06.06.25 15:30:12 | 102 | 223,0800 |
06.06.25 15:30:11 | 1,00 Tsd. | 223,0800 |
06.06.25 15:30:11 | 1,00 Tsd. | 223,0800 |
06.06.25 15:30:11 | 500 | 223,0800 |
06.06.25 15:30:07 | 500 | 223,0800 |
06.06.25 15:30:00 | 6,61 Tsd. | 222,9900 |
05.06.25 22:10:01 | - | 222,7500 |
05.06.25 22:00:00 | 96,16 Tsd. | 222,7500 |
05.06.25 22:00:00 | 330 | 222,8000 |
05.06.25 21:59:59 | 100 | 222,6800 |
05.06.25 21:59:55 | 100 | 222,6800 |
05.06.25 21:59:55 | 100 | 222,7200 |
05.06.25 21:59:54 | 300 | 222,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | 100 | 222,6500 |
05.06.25 21:59:54 | 100 | 222,5100 |
05.06.25 21:59:52 | 100 | 222,6400 |
05.06.25 21:59:52 | 100 | 222,6400 |
05.06.25 21:59:52 | 100 | 222,6400 |
05.06.25 21:59:52 | 100 | 222,6200 |
05.06.25 21:59:52 | 100 | 222,5400 |
05.06.25 21:59:52 | 100 | 222,5600 |
05.06.25 21:59:52 | 100 | 222,6300 |
05.06.25 21:59:52 | 100 | 222,6100 |
05.06.25 21:59:52 | 100 | 222,6100 |
05.06.25 21:59:51 | 100 | 222,5400 |
05.06.25 21:59:51 | 100 | 222,6100 |
05.06.25 21:59:51 | 100 | 222,6100 |
05.06.25 21:59:51 | 100 | 222,6000 |