Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:24 | 100 | 224,2950 |
16:51:24 | 100 | 224,2950 |
16:51:24 | 200 | 224,2950 |
16:51:24 | 100 | 224,2950 |
16:51:24 | 100 | 224,2550 |
16:51:24 | 100 | 224,2550 |
16:51:24 | 100 | 224,2500 |
16:51:14 | 100 | 224,2300 |
16:51:14 | 100 | 224,2600 |
16:50:56 | 100 | 224,2100 |
16:50:07 | 100 | 224,1700 |
16:49:07 | 100 | 224,0700 |
16:46:45 | 100 | 224,2900 |
16:45:59 | 100 | 224,1200 |
16:45:59 | 258 | 224,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:59 | 100 | 224,1200 |
16:45:59 | 100 | 224,1200 |
16:45:59 | 100 | 224,1200 |
16:45:59 | 100 | 224,1200 |
16:45:59 | 100 | 224,1200 |
16:45:41 | 100 | 223,9900 |
16:44:53 | 100 | 224,0000 |
16:44:48 | 100 | 224,0300 |
16:44:07 | 100 | 223,9600 |
16:43:02 | 100 | 224,0100 |
16:43:00 | 100 | 223,9600 |
16:43:00 | 100 | 223,9600 |
16:43:00 | 100 | 223,9600 |
16:42:53 | 100 | 223,9200 |
16:42:53 | 100 | 223,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:42 | 100 | 223,8050 |
16:40:38 | 100 | 223,8100 |
16:40:38 | 100 | 223,8300 |
16:39:14 | 100 | 223,8050 |
16:38:54 | 100 | 223,9400 |
16:36:34 | 100 | 224,0000 |
16:36:34 | 120 | 224,0000 |
16:36:34 | 100 | 224,0200 |
16:36:34 | 100 | 224,2100 |
16:36:08 | 100 | 224,2100 |
16:34:50 | 140 | 224,2100 |
16:34:46 | 100 | 224,2100 |
16:33:14 | 400 | 224,3000 |
16:33:14 | 400 | 224,3000 |
16:33:14 | 200 | 224,3000 |