Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:57 | 100 | 219,3400 |
09.06.25 21:55:57 | 100 | 219,3900 |
09.06.25 21:55:57 | 100 | 219,3900 |
09.06.25 21:55:57 | 100 | 219,3900 |
09.06.25 21:55:57 | 100 | 219,4000 |
09.06.25 21:55:57 | 100 | 219,4000 |
09.06.25 21:55:47 | 100 | 219,4000 |
09.06.25 21:55:47 | 100 | 219,4700 |
09.06.25 21:55:47 | 100 | 219,4700 |
09.06.25 21:55:47 | 100 | 219,4100 |
09.06.25 21:55:42 | 100 | 219,4900 |
09.06.25 21:55:41 | 100 | 219,4900 |
09.06.25 21:55:41 | 100 | 219,5000 |
09.06.25 21:55:41 | 100 | 219,5100 |
09.06.25 21:55:41 | 100 | 219,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:41 | 100 | 219,5100 |
09.06.25 21:55:41 | 100 | 219,5000 |
09.06.25 21:55:41 | 100 | 219,5100 |
09.06.25 21:55:41 | 100 | 219,5300 |
09.06.25 21:55:41 | 100 | 219,6200 |
09.06.25 21:55:38 | 100 | 219,5550 |
09.06.25 21:55:34 | 100 | 219,6200 |
09.06.25 21:55:32 | 200 | 219,6200 |
09.06.25 21:55:25 | 100 | 219,5100 |
09.06.25 21:55:25 | 100 | 219,5400 |
09.06.25 21:55:25 | 100 | 219,5600 |
09.06.25 21:55:25 | 100 | 219,6200 |
09.06.25 21:55:25 | 100 | 219,5600 |
09.06.25 21:55:24 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:19 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6300 |
09.06.25 21:55:19 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6200 |
09.06.25 21:55:19 | 100 | 219,6150 |
09.06.25 21:55:19 | 100 | 219,6150 |
09.06.25 21:55:19 | 100 | 219,6150 |
09.06.25 21:55:19 | 111 | 219,6200 |
09.06.25 21:55:16 | 100 | 219,6200 |
09.06.25 21:55:16 | 101 | 219,5429 |
09.06.25 21:55:16 | 100 | 219,6200 |
09.06.25 21:55:15 | 100 | 219,6200 |
09.06.25 21:55:15 | 200 | 219,6200 |