Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:31 | 150 | 193,1300 |
23.12.24 21:27:31 | 100 | 193,1300 |
23.12.24 21:27:31 | 100 | 193,1400 |
23.12.24 21:27:31 | 100 | 193,1400 |
23.12.24 21:27:31 | 100 | 193,1400 |
23.12.24 21:27:31 | 100 | 193,1400 |
23.12.24 21:27:31 | 100 | 193,1500 |
23.12.24 21:27:25 | 100 | 193,1900 |
23.12.24 21:27:19 | 100 | 193,1700 |
23.12.24 21:26:53 | 102 | 193,1950 |
23.12.24 21:26:51 | 100 | 193,1950 |
23.12.24 21:26:49 | 100 | 193,1950 |
23.12.24 21:26:46 | 100 | 193,2025 |
23.12.24 21:26:46 | 100 | 193,1950 |
23.12.24 21:26:46 | 100 | 193,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:13 | 100 | 193,1950 |
23.12.24 21:26:13 | 100 | 193,1950 |
23.12.24 21:26:12 | 100 | 193,1950 |
23.12.24 21:26:09 | 100 | 193,1975 |
23.12.24 21:25:06 | 100 | 193,1600 |
23.12.24 21:25:02 | 100 | 193,2450 |
23.12.24 21:24:57 | 100 | 193,2400 |
23.12.24 21:24:57 | 100 | 193,2300 |
23.12.24 21:24:57 | 100 | 193,2400 |
23.12.24 21:24:52 | 110 | 193,1750 |
23.12.24 21:24:40 | 100 | 193,1750 |
23.12.24 21:24:40 | 100 | 193,1750 |
23.12.24 21:24:40 | 100 | 193,1750 |
23.12.24 21:24:40 | 100 | 193,1750 |
23.12.24 21:24:40 | 100 | 193,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:38 | 100 | 193,1750 |
23.12.24 21:24:38 | 111 | 193,1750 |
23.12.24 21:24:38 | 100 | 193,1750 |
23.12.24 21:24:35 | 100 | 193,1750 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 100 | 193,1700 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 150 | 193,1650 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 100 | 193,1650 |
23.12.24 21:24:35 | 200 | 193,2200 |
23.12.24 21:24:35 | 100 | 193,2200 |
23.12.24 21:24:31 | 100 | 193,1650 |