Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0650 |
10.06.25 20:49:56 | 100 | 221,0350 |
10.06.25 20:49:56 | 100 | 221,0350 |
10.06.25 20:49:56 | 100 | 220,9700 |
10.06.25 20:49:56 | 100 | 220,9700 |
10.06.25 20:49:56 | 100 | 220,9900 |
10.06.25 20:49:56 | 100 | 221,0000 |
10.06.25 20:49:56 | 100 | 220,9900 |
10.06.25 20:49:56 | 100 | 220,9650 |
10.06.25 20:49:56 | 100 | 220,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:56 | 100 | 220,9900 |
10.06.25 20:49:56 | 100 | 220,9200 |
10.06.25 20:47:55 | 100 | 220,9900 |
10.06.25 20:47:26 | 100 | 220,9100 |
10.06.25 20:47:26 | 100 | 220,9100 |
10.06.25 20:47:04 | 100 | 220,9100 |
10.06.25 20:47:04 | 100 | 220,9100 |
10.06.25 20:46:28 | 100 | 220,9500 |
10.06.25 20:46:22 | 100 | 220,9500 |
10.06.25 20:46:13 | 100 | 220,9500 |
10.06.25 20:46:13 | 100 | 220,9500 |
10.06.25 20:45:48 | 100 | 220,9600 |
10.06.25 20:45:48 | 100 | 220,9600 |
10.06.25 20:45:06 | 100 | 220,9700 |
10.06.25 20:44:03 | 291 | 220,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:59 | 100 | 220,9900 |
10.06.25 20:40:59 | 100 | 220,9900 |
10.06.25 20:40:32 | 100 | 220,8100 |
10.06.25 20:40:32 | 100 | 220,8200 |
10.06.25 20:40:32 | 100 | 220,8200 |
10.06.25 20:40:22 | 100 | 220,9200 |
10.06.25 20:40:22 | 100 | 220,9450 |
10.06.25 20:40:22 | 100 | 220,8800 |
10.06.25 20:40:03 | 100 | 220,9450 |
10.06.25 20:39:52 | 100 | 220,9000 |
10.06.25 20:39:01 | 100 | 220,8700 |
10.06.25 20:39:01 | 100 | 220,8700 |
10.06.25 20:38:59 | 100 | 220,8500 |
10.06.25 20:37:18 | 150 | 220,8287 |
10.06.25 20:37:08 | 100 | 220,8500 |