Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:15 | 100 | 192,5850 |
23.12.24 21:37:54 | 100 | 192,5100 |
23.12.24 21:37:54 | 100 | 192,5100 |
23.12.24 21:37:53 | 100 | 192,5100 |
23.12.24 21:37:53 | 100 | 192,5100 |
23.12.24 21:37:53 | 100 | 192,5100 |
23.12.24 21:37:53 | 100 | 192,5500 |
23.12.24 21:37:53 | 100 | 192,5100 |
23.12.24 21:37:53 | 100 | 192,6100 |
23.12.24 21:37:53 | 100 | 192,6100 |
23.12.24 21:37:53 | 100 | 192,5900 |
23.12.24 21:37:53 | 100 | 192,5900 |
23.12.24 21:36:31 | 100 | 192,4200 |
23.12.24 21:35:05 | 100 | 192,4900 |
23.12.24 21:34:56 | 100 | 192,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:56 | 100 | 192,4800 |
23.12.24 21:34:56 | 100 | 192,5100 |
23.12.24 21:34:56 | 100 | 192,5100 |
23.12.24 21:34:56 | 100 | 192,5300 |
23.12.24 21:34:54 | 132 | 192,6150 |
23.12.24 21:34:52 | 120 | 192,7199 |
23.12.24 21:34:52 | 100 | 192,5700 |
23.12.24 21:34:51 | 267 | 192,5600 |
23.12.24 21:34:51 | 150 | 192,6100 |
23.12.24 21:34:51 | 100 | 192,6000 |
23.12.24 21:34:51 | 100 | 192,6100 |
23.12.24 21:34:51 | 100 | 192,6100 |
23.12.24 21:34:51 | 100 | 192,6300 |
23.12.24 21:34:51 | 100 | 192,6400 |
23.12.24 21:34:51 | 100 | 192,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:51 | 100 | 192,6700 |
23.12.24 21:34:51 | 102 | 192,6700 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6500 |
23.12.24 21:34:51 | 100 | 192,6700 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 100 | 192,6800 |
23.12.24 21:34:51 | 150 | 192,7475 |
23.12.24 21:34:51 | 100 | 192,7425 |