Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:48 | 100 | 222,7200 |
06.06.25 16:15:48 | 100 | 222,7200 |
06.06.25 16:15:48 | 100 | 222,7000 |
06.06.25 16:15:48 | 100 | 222,7200 |
06.06.25 16:15:48 | 100 | 222,7200 |
06.06.25 16:15:38 | 100 | 222,6800 |
06.06.25 16:14:11 | 110 | 222,6500 |
06.06.25 16:13:42 | 100 | 222,6300 |
06.06.25 16:13:26 | 100 | 222,6600 |
06.06.25 16:13:17 | 100 | 222,7050 |
06.06.25 16:13:17 | 100 | 222,5500 |
06.06.25 16:13:05 | 100 | 222,7700 |
06.06.25 16:11:23 | 100 | 222,9100 |
06.06.25 16:11:23 | 100 | 222,9100 |
06.06.25 16:10:23 | 100 | 222,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:23 | 100 | 222,9100 |
06.06.25 16:10:23 | 100 | 222,9100 |
06.06.25 16:10:19 | 100 | 222,9200 |
06.06.25 16:10:14 | 158 | 223,0000 |
06.06.25 16:10:14 | 100 | 223,0000 |
06.06.25 16:10:14 | 100 | 222,9900 |
06.06.25 16:09:50 | 139 | 222,6300 |
06.06.25 16:08:31 | 100 | 222,6300 |
06.06.25 16:07:30 | 100 | 222,4400 |
06.06.25 16:07:30 | 100 | 222,4400 |
06.06.25 16:07:30 | 110 | 222,4400 |
06.06.25 16:07:30 | 100 | 222,4500 |
06.06.25 16:06:39 | 100 | 222,7650 |
06.06.25 16:05:58 | 100 | 222,6600 |
06.06.25 16:05:58 | 100 | 222,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:37 | 100 | 222,6950 |
06.06.25 16:05:37 | 300 | 222,5500 |
06.06.25 16:05:37 | 280 | 222,5500 |
06.06.25 16:05:37 | 100 | 222,5000 |
06.06.25 16:05:37 | 100 | 222,5000 |
06.06.25 16:05:33 | 200 | 222,4400 |
06.06.25 16:05:33 | 120 | 222,4400 |
06.06.25 16:02:35 | 100 | 222,2600 |
06.06.25 16:02:35 | 100 | 222,2500 |
06.06.25 16:02:35 | 100 | 222,2800 |
06.06.25 16:02:07 | 200 | 221,9900 |
06.06.25 16:01:46 | 100 | 221,9500 |
06.06.25 16:01:29 | 100 | 222,0600 |
06.06.25 16:00:47 | 200 | 222,2900 |
06.06.25 16:00:47 | 104 | 222,1900 |