Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:53 | 100 | 220,6600 |
10.06.25 21:01:53 | 100 | 220,6500 |
10.06.25 21:01:29 | 100 | 220,7200 |
10.06.25 21:01:29 | 100 | 220,6550 |
10.06.25 20:59:18 | 5,00 Tsd. | 220,7000 |
10.06.25 20:59:12 | 100 | 220,6050 |
10.06.25 20:58:32 | 100 | 220,6900 |
10.06.25 20:58:32 | 100 | 220,6900 |
10.06.25 20:58:32 | 100 | 220,6900 |
10.06.25 20:58:32 | 205 | 220,6900 |
10.06.25 20:58:32 | 320 | 220,6900 |
10.06.25 20:58:32 | 175 | 220,6900 |
10.06.25 20:58:32 | 100 | 220,6900 |
10.06.25 20:58:31 | 100 | 220,6900 |
10.06.25 20:58:06 | 100 | 220,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:06 | 100 | 220,7800 |
10.06.25 20:58:06 | 100 | 220,7800 |
10.06.25 20:58:06 | 100 | 220,6500 |
10.06.25 20:58:06 | 100 | 220,6900 |
10.06.25 20:57:56 | 100 | 220,8300 |
10.06.25 20:57:56 | 100 | 220,8500 |
10.06.25 20:57:56 | 100 | 220,8500 |
10.06.25 20:57:56 | 100 | 220,8500 |
10.06.25 20:57:43 | 100 | 220,8550 |
10.06.25 20:57:43 | 100 | 220,8550 |
10.06.25 20:57:43 | 100 | 220,8550 |
10.06.25 20:57:30 | 100 | 220,8500 |
10.06.25 20:57:27 | 100 | 220,8300 |
10.06.25 20:57:23 | 400 | 220,8550 |
10.06.25 20:57:23 | 100 | 220,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:22 | 100 | 220,7200 |
10.06.25 20:57:22 | 100 | 220,7250 |
10.06.25 20:57:22 | 100 | 220,7400 |
10.06.25 20:57:22 | 100 | 220,8000 |
10.06.25 20:57:22 | 100 | 220,8550 |
10.06.25 20:57:22 | 100 | 220,8500 |
10.06.25 20:57:22 | 100 | 220,7600 |
10.06.25 20:57:22 | 300 | 220,8900 |
10.06.25 20:57:22 | 100 | 220,8900 |
10.06.25 20:57:22 | 118 | 220,8500 |
10.06.25 20:57:22 | 100 | 220,7600 |
10.06.25 20:57:22 | 167 | 220,7600 |
10.06.25 20:57:22 | 153 | 220,7600 |
10.06.25 20:57:22 | 100 | 220,7600 |
10.06.25 20:57:22 | 140 | 220,7800 |