Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9500 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:40 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 172 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:36 | 100 | 219,9700 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:36 | 129 | 219,9800 |
09.06.25 21:48:36 | 100 | 219,9800 |
09.06.25 21:48:16 | 100 | 219,9750 |
09.06.25 21:48:04 | 100 | 220,0450 |
09.06.25 21:48:03 | 100 | 220,0350 |
09.06.25 21:47:58 | 100 | 220,0000 |
09.06.25 21:47:54 | 100 | 219,9600 |
09.06.25 21:47:54 | 100 | 220,0500 |
09.06.25 21:47:54 | 100 | 219,9600 |
09.06.25 21:47:30 | 200 | 220,0800 |
09.06.25 21:47:04 | 100 | 220,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:04 | 100 | 219,9600 |
09.06.25 21:47:04 | 101 | 219,9700 |
09.06.25 21:46:57 | 100 | 220,0800 |
09.06.25 21:46:57 | 106 | 220,0700 |
09.06.25 21:46:57 | 100 | 220,0100 |
09.06.25 21:46:57 | 100 | 220,0700 |
09.06.25 21:46:56 | 100 | 220,0700 |
09.06.25 21:46:52 | 100 | 220,0700 |
09.06.25 21:46:21 | 100 | 220,0700 |
09.06.25 21:46:21 | 150 | 220,0700 |
09.06.25 21:46:13 | 100 | 220,0700 |
09.06.25 21:46:13 | 100 | 220,0700 |
09.06.25 21:46:11 | 100 | 220,0700 |
09.06.25 21:46:05 | 100 | 220,0700 |
09.06.25 21:45:37 | 100 | 220,1500 |