Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:47 | 300 | 219,4150 |
09.06.25 21:58:47 | 100 | 219,4000 |
09.06.25 21:58:47 | 100 | 219,4100 |
09.06.25 21:58:47 | 300 | 219,3300 |
09.06.25 21:58:47 | 100 | 219,4100 |
09.06.25 21:58:47 | 100 | 219,3100 |
09.06.25 21:58:46 | 100 | 219,3400 |
09.06.25 21:58:39 | 300 | 219,3400 |
09.06.25 21:58:38 | 200 | 219,3400 |
09.06.25 21:58:34 | 100 | 219,2925 |
09.06.25 21:58:34 | 100 | 219,2800 |
09.06.25 21:58:34 | 100 | 219,2800 |
09.06.25 21:58:34 | 100 | 219,2900 |
09.06.25 21:58:34 | 100 | 219,3100 |
09.06.25 21:58:34 | 100 | 219,2825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 200 | 219,3100 |
09.06.25 21:58:33 | 100 | 219,2900 |
09.06.25 21:58:30 | 100 | 219,2750 |
09.06.25 21:58:30 | 100 | 219,2500 |
09.06.25 21:58:30 | 100 | 219,2400 |
09.06.25 21:58:30 | 100 | 219,2500 |
09.06.25 21:58:30 | 100 | 219,2700 |
09.06.25 21:58:30 | 100 | 219,2700 |
09.06.25 21:58:30 | 100 | 219,2500 |
09.06.25 21:58:30 | 100 | 219,2400 |
09.06.25 21:58:30 | 100 | 219,2400 |
09.06.25 21:58:30 | 100 | 219,2500 |
09.06.25 21:58:30 | 100 | 219,2650 |
09.06.25 21:58:30 | 100 | 219,2700 |
09.06.25 21:58:30 | 100 | 219,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 219,2800 |
09.06.25 21:58:30 | 100 | 219,2800 |
09.06.25 21:58:30 | 100 | 219,2800 |
09.06.25 21:58:27 | 100 | 219,2900 |
09.06.25 21:58:23 | 560 | 219,3400 |
09.06.25 21:58:23 | 100 | 219,3400 |
09.06.25 21:58:22 | 100 | 219,3400 |
09.06.25 21:58:22 | 100 | 219,3400 |
09.06.25 21:58:20 | 135 | 219,3400 |
09.06.25 21:58:17 | 200 | 219,3400 |
09.06.25 21:58:15 | 100 | 219,2825 |
09.06.25 21:58:15 | 100 | 219,2775 |
09.06.25 21:58:15 | 100 | 219,2825 |
09.06.25 21:58:15 | 100 | 219,3100 |
09.06.25 21:58:15 | 100 | 219,2750 |