Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:37 | 100 | 221,3300 |
10.06.25 21:16:09 | 100 | 221,2800 |
10.06.25 21:16:09 | 100 | 221,3000 |
10.06.25 21:14:06 | 100 | 221,2100 |
10.06.25 21:14:06 | 100 | 221,2300 |
10.06.25 21:14:06 | 134 | 221,2400 |
10.06.25 21:14:04 | 100 | 221,1375 |
10.06.25 21:14:04 | 519 | 221,1350 |
10.06.25 21:14:00 | 100 | 221,1400 |
10.06.25 21:14:00 | 100 | 221,1400 |
10.06.25 21:14:00 | 100 | 221,1400 |
10.06.25 21:14:00 | 100 | 221,1300 |
10.06.25 21:14:00 | 100 | 221,1000 |
10.06.25 21:14:00 | 102 | 221,1000 |
10.06.25 21:14:00 | 101 | 221,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:00 | 100 | 221,0700 |
10.06.25 21:13:46 | 200 | 221,1400 |
10.06.25 21:13:45 | 100 | 221,1350 |
10.06.25 21:13:43 | 100 | 221,1400 |
10.06.25 21:13:43 | 100 | 221,1400 |
10.06.25 21:13:39 | 100 | 221,1400 |
10.06.25 21:13:16 | 100 | 221,1425 |
10.06.25 21:13:09 | 100 | 221,1225 |
10.06.25 21:13:09 | 160 | 221,1700 |
10.06.25 21:13:09 | 100 | 221,1700 |
10.06.25 21:12:52 | 100 | 221,2000 |
10.06.25 21:12:52 | 100 | 221,1900 |
10.06.25 21:12:47 | 100 | 221,1900 |
10.06.25 21:12:47 | 100 | 221,1900 |
10.06.25 21:12:47 | 100 | 221,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:46 | 100 | 221,1900 |
10.06.25 21:12:21 | 100 | 221,1900 |
10.06.25 21:12:21 | 100 | 221,1900 |
10.06.25 21:12:21 | 100 | 221,1900 |
10.06.25 21:12:21 | 100 | 221,1900 |
10.06.25 21:12:21 | 100 | 221,1900 |
10.06.25 21:12:19 | 100 | 221,1900 |
10.06.25 21:12:19 | 100 | 221,1850 |
10.06.25 21:12:19 | 100 | 221,1900 |
10.06.25 21:12:08 | 100 | 221,1850 |