Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:52 | 100 | 221,9550 |
11.06.25 21:16:27 | 100 | 221,8850 |
11.06.25 21:16:16 | 243 | 221,7922 |
11.06.25 21:16:11 | 100 | 221,9600 |
11.06.25 21:16:11 | 100 | 221,9450 |
11.06.25 21:13:19 | 100 | 221,8500 |
11.06.25 21:12:39 | 100 | 221,9200 |
11.06.25 21:12:39 | 100 | 221,8650 |
11.06.25 21:12:31 | 100 | 221,9100 |
11.06.25 21:12:31 | 100 | 221,9300 |
11.06.25 21:12:13 | 100 | 221,7800 |
11.06.25 21:12:13 | 100 | 221,7300 |
11.06.25 21:11:35 | 100 | 221,7000 |
11.06.25 21:11:16 | 100 | 221,6900 |
11.06.25 21:11:16 | 100 | 221,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:03 | 200 | 221,6050 |
11.06.25 21:10:22 | 100 | 221,5400 |
11.06.25 21:10:11 | 200 | 221,5800 |
11.06.25 21:10:11 | 200 | 221,5500 |
11.06.25 21:10:09 | 100 | 221,5600 |
11.06.25 21:10:09 | 100 | 221,5600 |
11.06.25 21:10:09 | 100 | 221,5600 |
11.06.25 21:10:09 | 100 | 221,5700 |
11.06.25 21:10:09 | 100 | 221,6300 |
11.06.25 21:10:09 | 100 | 221,6200 |
11.06.25 21:10:09 | 100 | 221,6100 |
11.06.25 21:10:09 | 100 | 221,6400 |
11.06.25 21:10:09 | 100 | 221,6600 |
11.06.25 21:10:09 | 100 | 221,6600 |
11.06.25 21:10:04 | 100 | 221,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:04 | 100 | 221,6800 |
11.06.25 21:09:57 | 100 | 221,6850 |
11.06.25 21:09:57 | 100 | 221,6850 |
11.06.25 21:09:57 | 100 | 221,6800 |
11.06.25 21:09:48 | 100 | 221,6799 |
11.06.25 21:09:48 | 100 | 221,6700 |
11.06.25 21:09:30 | 200 | 221,6050 |
11.06.25 21:08:23 | 100 | 221,6900 |
11.06.25 21:07:43 | 100 | 221,6700 |
11.06.25 21:07:06 | 100 | 221,6500 |
11.06.25 21:07:06 | 100 | 221,6500 |
11.06.25 21:07:05 | 100 | 221,6300 |
11.06.25 21:07:05 | 100 | 221,6000 |
11.06.25 21:07:05 | 100 | 221,6300 |
11.06.25 21:06:26 | 100 | 221,5900 |