Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:58 | 100 | 227,5200 |
16:21:58 | 100 | 227,5100 |
16:21:55 | 100 | 227,5200 |
16:21:37 | 100 | 227,5200 |
16:21:35 | 100 | 227,4900 |
16:21:35 | 100 | 227,4700 |
16:21:35 | 100 | 227,4600 |
16:21:35 | 100 | 227,4500 |
16:21:11 | 100 | 227,6000 |
16:20:47 | 100 | 227,5100 |
16:20:43 | 100 | 227,5300 |
16:20:19 | 100 | 227,6500 |
16:20:12 | 100 | 227,5350 |
16:20:00 | 300 | 227,7091 |
16:19:21 | 100 | 227,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | 100 | 227,6500 |
16:19:14 | 100 | 227,6500 |
16:19:13 | 100 | 227,4600 |
16:19:13 | 400 | 227,5300 |
16:19:13 | 490 | 227,5200 |
16:19:12 | 100 | 227,4600 |
16:19:12 | 100 | 227,4000 |
16:18:19 | 100 | 227,3300 |
16:18:10 | 100 | 227,2800 |
16:18:09 | 125 | 227,2800 |
16:17:21 | 100 | 227,3000 |
16:17:20 | 100 | 227,2000 |
16:17:20 | 100 | 227,1900 |
16:17:20 | 100 | 227,1800 |
16:17:15 | 100 | 227,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 100 | 227,0900 |
16:16:39 | 100 | 226,8900 |
16:16:39 | 100 | 226,8800 |
16:16:39 | 100 | 226,8600 |
16:16:39 | 100 | 226,8600 |
16:16:39 | 113 | 226,8600 |
16:16:31 | 100 | 226,8200 |
16:14:04 | 100 | 226,5200 |
16:14:02 | 300 | 226,6800 |
16:14:02 | 300 | 226,6800 |
16:14:02 | 100 | 226,6800 |
16:14:00 | 100 | 226,6500 |
16:13:12 | 100 | 226,7500 |
16:12:30 | 100 | 226,6525 |
16:12:14 | 100 | 226,6550 |