Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:16 | 104 | 219,8400 |
09.06.25 21:50:09 | 100 | 219,8400 |
09.06.25 21:50:06 | 100 | 219,9200 |
09.06.25 21:50:03 | 127 | 219,9054 |
09.06.25 21:50:01 | 100 | 220,0050 |
09.06.25 21:50:01 | 100 | 220,0050 |
09.06.25 21:50:00 | 100 | 220,0100 |
09.06.25 21:49:56 | 100 | 219,9900 |
09.06.25 21:49:50 | 100 | 219,9900 |
09.06.25 21:49:50 | 100 | 220,0050 |
09.06.25 21:49:50 | 167 | 219,9900 |
09.06.25 21:49:50 | 100 | 219,9900 |
09.06.25 21:49:50 | 100 | 219,9900 |
09.06.25 21:49:50 | 100 | 219,9900 |
09.06.25 21:49:32 | 100 | 220,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:32 | 100 | 220,0300 |
09.06.25 21:49:27 | 100 | 220,0300 |
09.06.25 21:49:26 | 100 | 219,9950 |
09.06.25 21:49:26 | 100 | 219,9950 |
09.06.25 21:49:25 | 100 | 219,9950 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9500 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |
09.06.25 21:49:25 | 100 | 219,9900 |