Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:02 | 100 | 222,5700 |
05.06.25 21:59:02 | 100 | 222,5700 |
05.06.25 21:59:02 | 200 | 222,5700 |
05.06.25 21:59:02 | 100 | 222,5600 |
05.06.25 21:59:02 | 100 | 222,5600 |
05.06.25 21:59:02 | 100 | 222,5600 |
05.06.25 21:59:02 | 100 | 222,5600 |
05.06.25 21:59:02 | 100 | 222,5300 |
05.06.25 21:59:02 | 579 | 222,5400 |
05.06.25 21:59:02 | 100 | 222,5100 |
05.06.25 21:59:02 | 100 | 222,5000 |
05.06.25 21:59:02 | 100 | 222,4900 |
05.06.25 21:59:02 | 100 | 222,4900 |
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 200 | 222,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 100 | 222,4500 |
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 100 | 222,4400 |
05.06.25 21:59:02 | 100 | 222,4300 |
05.06.25 21:59:02 | 100 | 222,4300 |
05.06.25 21:59:02 | 100 | 222,4300 |
05.06.25 21:59:02 | 100 | 222,4300 |
05.06.25 21:59:02 | 100 | 222,4300 |
05.06.25 21:59:01 | 100 | 222,4000 |
05.06.25 21:59:01 | 100 | 222,4100 |
05.06.25 21:59:01 | 112 | 222,4000 |
05.06.25 21:59:01 | 100 | 222,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:01 | 100 | 222,3800 |
05.06.25 21:59:01 | 100 | 222,3900 |
05.06.25 21:59:01 | 100 | 222,3800 |
05.06.25 21:59:01 | 100 | 222,3700 |
05.06.25 21:59:01 | 100 | 222,3700 |
05.06.25 21:59:00 | 100 | 222,2850 |
05.06.25 21:59:00 | 100 | 222,3500 |
05.06.25 21:59:00 | 100 | 222,3000 |
05.06.25 21:59:00 | 100 | 222,3500 |
05.06.25 21:59:00 | 100 | 222,2800 |
05.06.25 21:59:00 | 100 | 222,3800 |
05.06.25 21:59:00 | 100 | 222,3500 |
05.06.25 21:59:00 | 100 | 222,2900 |
05.06.25 21:59:00 | 100 | 222,3100 |
05.06.25 21:59:00 | 100 | 222,3100 |