Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 200 | 221,7000 |
17:38:09 | 100 | 221,7000 |
17:38:09 | 200 | 221,7000 |
17:38:09 | 123 | 221,7000 |
17:38:09 | 100 | 221,7800 |
17:38:09 | 100 | 221,7100 |
17:34:43 | 100 | 221,9450 |
17:34:27 | 100 | 221,9200 |
17:34:27 | 300 | 221,9450 |
17:34:11 | 100 | 221,8800 |
17:34:11 | 100 | 221,8200 |
17:34:11 | 100 | 221,8100 |
17:34:11 | 100 | 221,9200 |
17:29:41 | 100 | 221,9700 |
17:29:09 | 100 | 222,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:31 | 100 | 221,9700 |
17:27:12 | 119 | 221,9550 |
17:27:05 | 100 | 221,8000 |
17:27:04 | 100 | 221,8500 |
17:27:04 | 100 | 221,8500 |
17:27:04 | 100 | 221,8500 |
17:27:04 | 100 | 221,8550 |
17:27:04 | 100 | 221,8300 |
17:27:04 | 100 | 221,8100 |
17:27:00 | 100 | 221,8400 |
17:27:00 | 100 | 221,7800 |
17:27:00 | 100 | 221,7800 |
17:27:00 | 100 | 221,8000 |
17:26:37 | 100 | 221,8900 |
17:26:36 | 100 | 221,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:29 | 100 | 221,8800 |
17:26:28 | 100 | 221,9300 |
17:26:28 | 100 | 221,8800 |
17:26:28 | 100 | 221,7300 |
17:26:28 | 100 | 221,7700 |
17:26:28 | 100 | 221,8800 |
17:26:28 | 100 | 221,7800 |
17:26:28 | 2,10 Tsd. | 221,8980 |
17:26:28 | 769 | 221,8980 |
17:26:28 | 100 | 221,7000 |
17:26:28 | 100 | 221,7000 |
17:25:49 | 100 | 221,6500 |
17:25:49 | 100 | 221,6500 |
17:25:43 | 100 | 221,6300 |
17:25:43 | 100 | 221,6300 |