Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:31 | 100 | 192,2100 |
23.12.24 21:57:31 | 100 | 192,2100 |
23.12.24 21:57:31 | 500 | 192,2400 |
23.12.24 21:57:30 | 100 | 192,2400 |
23.12.24 21:57:30 | 103 | 192,2400 |
23.12.24 21:57:28 | 100 | 192,1800 |
23.12.24 21:57:28 | 100 | 192,1900 |
23.12.24 21:57:26 | 200 | 192,1800 |
23.12.24 21:57:25 | 100 | 192,2550 |
23.12.24 21:57:25 | 100 | 192,2800 |
23.12.24 21:57:25 | 200 | 192,2800 |
23.12.24 21:57:25 | 100 | 192,3000 |
23.12.24 21:57:25 | 100 | 192,2600 |
23.12.24 21:57:25 | 100 | 192,3400 |
23.12.24 21:57:25 | 100 | 192,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | 100 | 192,3000 |
23.12.24 21:57:25 | 100 | 192,3150 |
23.12.24 21:57:25 | 100 | 192,3150 |
23.12.24 21:57:25 | 142 | 192,3150 |
23.12.24 21:57:25 | 200 | 192,3500 |
23.12.24 21:57:21 | 100 | 192,3400 |
23.12.24 21:57:21 | 100 | 192,3600 |
23.12.24 21:57:18 | 100 | 192,4000 |
23.12.24 21:57:18 | 100 | 192,4100 |
23.12.24 21:57:18 | 100 | 192,4200 |
23.12.24 21:57:18 | 100 | 192,4100 |
23.12.24 21:57:18 | 300 | 192,4100 |
23.12.24 21:57:18 | 100 | 192,4200 |
23.12.24 21:57:18 | 200 | 192,4100 |
23.12.24 21:57:14 | 100 | 192,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:14 | 100 | 192,4200 |
23.12.24 21:57:13 | 100 | 192,4900 |
23.12.24 21:57:12 | 102 | 192,6300 |
23.12.24 21:57:12 | 100 | 192,5300 |
23.12.24 21:57:12 | 100 | 192,5500 |
23.12.24 21:57:12 | 200 | 192,6000 |
23.12.24 21:57:12 | 100 | 192,6000 |
23.12.24 21:57:11 | 100 | 192,6000 |
23.12.24 21:57:11 | 100 | 192,6100 |
23.12.24 21:57:11 | 100 | 192,6000 |
23.12.24 21:57:11 | 100 | 192,6100 |
23.12.24 21:57:05 | 100 | 192,7100 |
23.12.24 21:57:05 | 100 | 192,7300 |
23.12.24 21:57:05 | 100 | 192,7200 |
23.12.24 21:57:05 | 100 | 192,7200 |