UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:54 | - | 12,400 |
24.09.24 19:54:51 | - | 12,500 |
24.09.24 19:54:35 | - | 12,400 |
24.09.24 19:54:28 | - | 12,500 |
24.09.24 19:54:25 | - | 12,400 |
24.09.24 19:54:16 | - | 12,500 |
24.09.24 19:54:15 | - | 12,400 |
24.09.24 19:54:07 | - | 12,500 |
24.09.24 19:54:05 | - | 12,400 |
24.09.24 19:53:57 | - | 12,500 |
24.09.24 19:53:55 | - | 12,400 |
24.09.24 19:53:48 | - | 12,500 |
24.09.24 19:53:45 | - | 12,400 |
24.09.24 19:53:38 | - | 12,500 |
24.09.24 19:53:35 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:27 | - | 12,500 |
24.09.24 19:53:25 | - | 12,400 |
24.09.24 19:53:22 | - | 12,500 |
24.09.24 19:53:15 | - | 12,400 |
24.09.24 19:53:06 | - | 12,500 |
24.09.24 19:53:05 | - | 12,400 |
24.09.24 19:53:01 | - | 12,500 |
24.09.24 19:52:45 | - | 12,400 |
24.09.24 19:52:38 | - | 12,500 |
24.09.24 19:52:35 | - | 12,400 |
24.09.24 19:52:27 | - | 12,500 |
24.09.24 19:52:25 | - | 12,400 |
24.09.24 19:52:19 | - | 12,500 |
24.09.24 19:52:15 | - | 12,400 |
24.09.24 19:51:56 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:35 | - | 12,400 |
24.09.24 19:51:26 | - | 12,500 |
24.09.24 19:51:25 | - | 12,400 |
24.09.24 19:51:07 | - | 12,500 |
24.09.24 19:51:05 | - | 12,400 |
24.09.24 19:51:01 | - | 12,500 |
24.09.24 19:50:47 | - | 12,400 |
24.09.24 19:50:41 | - | 12,500 |
24.09.24 19:50:15 | - | 12,400 |
24.09.24 19:49:57 | - | 12,500 |
24.09.24 19:49:55 | - | 12,400 |
24.09.24 19:49:47 | - | 12,500 |
24.09.24 19:49:25 | - | 12,400 |
24.09.24 19:49:18 | - | 12,500 |
24.09.24 19:49:15 | - | 12,400 |