UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:17 | - | 12,500 |
24.09.24 19:07:14 | - | 12,400 |
24.09.24 19:06:57 | - | 12,500 |
24.09.24 19:06:55 | - | 12,400 |
24.09.24 19:06:49 | - | 12,500 |
24.09.24 19:06:44 | - | 12,400 |
24.09.24 19:06:39 | - | 12,500 |
24.09.24 19:06:24 | - | 12,400 |
24.09.24 19:05:57 | - | 12,500 |
24.09.24 19:05:54 | - | 12,400 |
24.09.24 19:05:51 | - | 12,500 |
24.09.24 19:05:46 | - | 12,400 |
24.09.24 19:05:41 | - | 12,500 |
24.09.24 19:05:34 | - | 12,400 |
24.09.24 19:05:28 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:24 | - | 12,400 |
24.09.24 19:05:10 | - | 12,500 |
24.09.24 19:05:06 | - | 12,400 |
24.09.24 19:04:56 | - | 12,500 |
24.09.24 19:04:54 | - | 12,400 |
24.09.24 19:04:48 | - | 12,500 |
24.09.24 19:04:44 | - | 12,400 |
24.09.24 19:04:42 | - | 12,500 |
24.09.24 19:04:36 | - | 12,400 |
24.09.24 19:04:26 | - | 12,500 |
24.09.24 19:04:24 | - | 12,400 |
24.09.24 19:04:07 | - | 12,500 |
24.09.24 19:04:06 | - | 12,400 |
24.09.24 19:03:55 | - | 12,500 |
24.09.24 19:03:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:36 | - | 12,500 |
24.09.24 19:03:24 | - | 12,400 |
24.09.24 19:02:49 | - | 12,500 |
24.09.24 19:02:45 | - | 12,400 |
24.09.24 19:02:17 | - | 12,500 |
24.09.24 19:02:14 | - | 12,400 |
24.09.24 19:01:06 | - | 12,500 |
24.09.24 19:01:06 | - | 12,400 |
24.09.24 19:01:01 | - | 12,500 |
24.09.24 19:00:56 | - | 12,400 |
24.09.24 19:00:46 | - | 12,500 |
24.09.24 19:00:44 | - | 12,400 |
24.09.24 19:00:15 | - | 12,500 |
24.09.24 19:00:15 | - | 12,400 |
24.09.24 18:59:58 | - | 12,500 |