UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:26 | - | 12,400 |
24.09.24 18:58:17 | - | 12,500 |
24.09.24 18:58:15 | - | 12,400 |
24.09.24 18:57:58 | - | 12,500 |
24.09.24 18:57:55 | - | 12,400 |
24.09.24 18:57:49 | - | 12,500 |
24.09.24 18:57:48 | - | 12,400 |
24.09.24 18:57:39 | - | 12,500 |
24.09.24 18:57:36 | - | 12,400 |
24.09.24 18:57:34 | - | 12,500 |
24.09.24 18:57:25 | - | 12,400 |
24.09.24 18:57:18 | - | 12,500 |
24.09.24 18:57:13 | - | 12,400 |
24.09.24 18:57:08 | - | 12,500 |
24.09.24 18:57:07 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:05 | - | 12,500 |
24.09.24 18:56:40 | - | 12,400 |
24.09.24 18:56:39 | - | 12,500 |
24.09.24 18:56:34 | - | 12,400 |
24.09.24 18:56:28 | - | 12,500 |
24.09.24 18:56:25 | - | 12,400 |
24.09.24 18:56:18 | - | 12,500 |
24.09.24 18:56:11 | - | 12,400 |
24.09.24 18:56:05 | - | 12,500 |
24.09.24 18:56:02 | - | 12,400 |
24.09.24 18:55:56 | - | 12,500 |
24.09.24 18:55:54 | - | 12,400 |
24.09.24 18:55:46 | - | 12,500 |
24.09.24 18:55:44 | - | 12,400 |
24.09.24 18:55:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:34 | - | 12,400 |
24.09.24 18:55:16 | - | 12,500 |
24.09.24 18:55:14 | - | 12,400 |
24.09.24 18:55:06 | - | 12,500 |
24.09.24 18:55:04 | - | 12,400 |
24.09.24 18:54:59 | - | 12,500 |
24.09.24 18:54:54 | - | 12,400 |
24.09.24 18:54:48 | - | 12,500 |
24.09.24 18:54:44 | - | 12,400 |
24.09.24 18:54:36 | - | 12,500 |
24.09.24 18:54:34 | - | 12,400 |
24.09.24 18:54:26 | - | 12,500 |
24.09.24 18:54:24 | - | 12,400 |
24.09.24 18:54:18 | - | 12,500 |
24.09.24 18:54:14 | - | 12,400 |