UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:25 | - | 12,400 |
24.09.24 19:43:19 | - | 12,500 |
24.09.24 19:43:15 | - | 12,400 |
24.09.24 19:43:09 | - | 12,500 |
24.09.24 19:43:05 | - | 12,400 |
24.09.24 19:43:00 | - | 12,500 |
24.09.24 19:42:53 | - | 12,400 |
24.09.24 19:42:46 | - | 12,500 |
24.09.24 19:42:44 | - | 12,400 |
24.09.24 19:42:37 | - | 12,500 |
24.09.24 19:42:25 | - | 12,400 |
24.09.24 19:42:07 | - | 12,500 |
24.09.24 19:42:05 | - | 12,400 |
24.09.24 19:41:48 | - | 12,500 |
24.09.24 19:41:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:27 | - | 12,500 |
24.09.24 19:41:25 | - | 12,400 |
24.09.24 19:41:16 | - | 12,500 |
24.09.24 19:41:09 | - | 12,400 |
24.09.24 19:41:04 | - | 12,500 |
24.09.24 19:40:55 | - | 12,400 |
24.09.24 19:40:45 | - | 12,500 |
24.09.24 19:40:15 | - | 12,400 |
24.09.24 19:40:07 | - | 12,500 |
24.09.24 19:39:55 | - | 12,400 |
24.09.24 19:39:46 | - | 12,500 |
24.09.24 19:39:35 | - | 12,400 |
24.09.24 19:39:27 | - | 12,500 |
24.09.24 19:39:25 | - | 12,400 |
24.09.24 19:39:18 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:15 | - | 12,400 |
24.09.24 19:39:08 | - | 12,500 |
24.09.24 19:39:05 | - | 12,400 |
24.09.24 19:38:58 | - | 12,500 |
24.09.24 19:38:55 | - | 12,400 |
24.09.24 19:38:47 | - | 12,500 |
24.09.24 19:38:35 | - | 12,400 |
24.09.24 19:38:21 | - | 12,500 |
24.09.24 19:38:05 | - | 12,400 |
24.09.24 19:37:36 | - | 12,500 |
24.09.24 19:37:21 | - | 12,400 |
24.09.24 19:37:16 | - | 12,500 |
24.09.24 19:37:15 | - | 12,400 |
24.09.24 19:37:10 | - | 12,500 |
24.09.24 19:37:05 | - | 12,400 |