UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:44 | - | 12,400 |
24.09.24 19:45:35 | - | 12,500 |
24.09.24 19:45:25 | - | 12,400 |
24.09.24 19:45:17 | - | 12,500 |
24.09.24 19:45:14 | - | 12,400 |
24.09.24 19:44:57 | - | 12,500 |
24.09.24 19:44:44 | - | 12,400 |
24.09.24 19:44:30 | - | 12,500 |
24.09.24 19:44:24 | - | 12,400 |
24.09.24 19:44:20 | - | 12,500 |
24.09.24 19:44:14 | - | 12,400 |
24.09.24 19:44:09 | - | 12,500 |
24.09.24 19:44:05 | - | 12,400 |
24.09.24 19:43:52 | - | 12,500 |
24.09.24 19:43:45 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:26 | - | 12,500 |
24.09.24 19:43:25 | - | 12,400 |
24.09.24 19:43:19 | - | 12,500 |
24.09.24 19:43:15 | - | 12,400 |
24.09.24 19:43:09 | - | 12,500 |
24.09.24 19:43:05 | - | 12,400 |
24.09.24 19:43:00 | - | 12,500 |
24.09.24 19:42:53 | - | 12,400 |
24.09.24 19:42:46 | - | 12,500 |
24.09.24 19:42:44 | - | 12,400 |
24.09.24 19:42:37 | - | 12,500 |
24.09.24 19:42:25 | - | 12,400 |
24.09.24 19:42:07 | - | 12,500 |
24.09.24 19:42:05 | - | 12,400 |
24.09.24 19:41:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:44 | - | 12,400 |
24.09.24 19:41:27 | - | 12,500 |
24.09.24 19:41:25 | - | 12,400 |
24.09.24 19:41:16 | - | 12,500 |
24.09.24 19:41:09 | - | 12,400 |
24.09.24 19:41:04 | - | 12,500 |
24.09.24 19:40:55 | - | 12,400 |
24.09.24 19:40:45 | - | 12,500 |
24.09.24 19:40:15 | - | 12,400 |
24.09.24 19:40:07 | - | 12,500 |
24.09.24 19:39:55 | - | 12,400 |
24.09.24 19:39:46 | - | 12,500 |
24.09.24 19:39:35 | - | 12,400 |
24.09.24 19:39:27 | - | 12,500 |
24.09.24 19:39:25 | - | 12,400 |