UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:25 | - | 12,400 |
24.09.24 19:27:20 | - | 12,500 |
24.09.24 19:27:15 | - | 12,400 |
24.09.24 19:27:06 | - | 12,500 |
24.09.24 19:27:05 | - | 12,400 |
24.09.24 19:26:59 | - | 12,500 |
24.09.24 19:26:55 | - | 12,400 |
24.09.24 19:26:48 | - | 12,500 |
24.09.24 19:26:45 | - | 12,400 |
24.09.24 19:26:35 | - | 12,500 |
24.09.24 19:26:25 | - | 12,400 |
24.09.24 19:26:07 | - | 12,500 |
24.09.24 19:26:05 | - | 12,400 |
24.09.24 19:26:01 | - | 12,500 |
24.09.24 19:25:47 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:40 | - | 12,500 |
24.09.24 19:25:35 | - | 12,400 |
24.09.24 19:25:27 | - | 12,500 |
24.09.24 19:25:25 | - | 12,400 |
24.09.24 19:24:48 | - | 12,500 |
24.09.24 19:24:45 | - | 12,400 |
24.09.24 19:24:36 | - | 12,500 |
24.09.24 19:24:35 | - | 12,400 |
24.09.24 19:24:28 | - | 12,500 |
24.09.24 19:24:25 | - | 12,400 |
24.09.24 19:24:17 | - | 12,500 |
24.09.24 19:24:15 | - | 12,400 |
24.09.24 19:24:11 | - | 12,500 |
24.09.24 19:24:05 | - | 12,400 |
24.09.24 19:23:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:45 | - | 12,400 |
24.09.24 19:23:31 | - | 12,500 |
24.09.24 19:23:25 | - | 12,400 |
24.09.24 19:23:16 | - | 12,500 |
24.09.24 19:23:15 | - | 12,400 |
24.09.24 19:23:09 | - | 12,500 |
24.09.24 19:23:05 | - | 12,400 |
24.09.24 19:22:59 | - | 12,500 |
24.09.24 19:22:55 | - | 12,400 |
24.09.24 19:22:45 | - | 12,500 |
24.09.24 19:22:43 | - | 12,400 |
24.09.24 19:22:31 | - | 12,500 |
24.09.24 19:22:25 | - | 12,400 |
24.09.24 19:22:07 | - | 12,500 |
24.09.24 19:22:05 | - | 12,400 |