UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:25 | - | 12,400 |
24.09.24 19:23:16 | - | 12,500 |
24.09.24 19:23:15 | - | 12,400 |
24.09.24 19:23:09 | - | 12,500 |
24.09.24 19:23:05 | - | 12,400 |
24.09.24 19:22:59 | - | 12,500 |
24.09.24 19:22:55 | - | 12,400 |
24.09.24 19:22:45 | - | 12,500 |
24.09.24 19:22:43 | - | 12,400 |
24.09.24 19:22:31 | - | 12,500 |
24.09.24 19:22:25 | - | 12,400 |
24.09.24 19:22:07 | - | 12,500 |
24.09.24 19:22:05 | - | 12,400 |
24.09.24 19:21:56 | - | 12,500 |
24.09.24 19:21:55 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:51 | - | 12,500 |
24.09.24 19:21:45 | - | 12,400 |
24.09.24 19:21:32 | - | 12,500 |
24.09.24 19:21:25 | - | 12,400 |
24.09.24 19:21:07 | - | 12,500 |
24.09.24 19:21:05 | - | 12,400 |
24.09.24 19:20:58 | - | 12,500 |
24.09.24 19:20:55 | - | 12,400 |
24.09.24 19:20:44 | - | 12,500 |
24.09.24 19:20:25 | - | 12,400 |
24.09.24 19:20:22 | - | 12,500 |
24.09.24 19:20:15 | - | 12,400 |
24.09.24 19:20:07 | - | 12,500 |
24.09.24 19:20:05 | - | 12,400 |
24.09.24 19:19:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:55 | - | 12,400 |
24.09.24 19:19:28 | - | 12,500 |
24.09.24 19:19:25 | - | 12,400 |
24.09.24 19:19:19 | - | 12,500 |
24.09.24 19:19:15 | - | 12,400 |
24.09.24 19:19:05 | - | 12,500 |
24.09.24 19:19:04 | - | 12,400 |
24.09.24 19:18:59 | - | 12,500 |
24.09.24 19:18:46 | - | 12,400 |
24.09.24 19:18:40 | - | 12,500 |
24.09.24 19:18:34 | - | 12,400 |
24.09.24 19:18:26 | - | 12,500 |
24.09.24 19:18:24 | - | 12,400 |
24.09.24 19:18:18 | - | 12,500 |
24.09.24 19:18:04 | - | 12,400 |