UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:44 | - | 12,400 |
24.09.24 19:29:36 | - | 12,500 |
24.09.24 19:29:34 | - | 12,400 |
24.09.24 19:29:32 | - | 12,500 |
24.09.24 19:29:25 | - | 12,400 |
24.09.24 19:29:19 | - | 12,500 |
24.09.24 19:29:14 | - | 12,400 |
24.09.24 19:29:06 | - | 12,500 |
24.09.24 19:29:05 | - | 12,400 |
24.09.24 19:28:45 | - | 12,500 |
24.09.24 19:28:44 | - | 12,400 |
24.09.24 19:28:36 | - | 12,500 |
24.09.24 19:28:34 | - | 12,400 |
24.09.24 19:28:23 | - | 12,500 |
24.09.24 19:28:17 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:57 | - | 12,500 |
24.09.24 19:27:55 | - | 12,400 |
24.09.24 19:27:49 | - | 12,500 |
24.09.24 19:27:34 | - | 12,400 |
24.09.24 19:27:27 | - | 12,500 |
24.09.24 19:27:25 | - | 12,400 |
24.09.24 19:27:20 | - | 12,500 |
24.09.24 19:27:15 | - | 12,400 |
24.09.24 19:27:06 | - | 12,500 |
24.09.24 19:27:05 | - | 12,400 |
24.09.24 19:26:59 | - | 12,500 |
24.09.24 19:26:55 | - | 12,400 |
24.09.24 19:26:48 | - | 12,500 |
24.09.24 19:26:45 | - | 12,400 |
24.09.24 19:26:35 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:25 | - | 12,400 |
24.09.24 19:26:07 | - | 12,500 |
24.09.24 19:26:05 | - | 12,400 |
24.09.24 19:26:01 | - | 12,500 |
24.09.24 19:25:47 | - | 12,400 |
24.09.24 19:25:40 | - | 12,500 |
24.09.24 19:25:35 | - | 12,400 |
24.09.24 19:25:27 | - | 12,500 |
24.09.24 19:25:25 | - | 12,400 |
24.09.24 19:24:48 | - | 12,500 |
24.09.24 19:24:45 | - | 12,400 |
24.09.24 19:24:36 | - | 12,500 |
24.09.24 19:24:35 | - | 12,400 |
24.09.24 19:24:28 | - | 12,500 |
24.09.24 19:24:25 | - | 12,400 |