UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:57 | - | 12,500 |
24.09.24 19:48:54 | - | 12,400 |
24.09.24 19:48:47 | - | 12,500 |
24.09.24 19:48:47 | - | 12,400 |
24.09.24 19:48:37 | - | 12,500 |
24.09.24 19:48:31 | - | 12,400 |
24.09.24 19:48:26 | - | 12,500 |
24.09.24 19:48:25 | - | 12,400 |
24.09.24 19:48:16 | - | 12,500 |
24.09.24 19:48:15 | - | 12,400 |
24.09.24 19:47:58 | - | 12,500 |
24.09.24 19:47:55 | - | 12,400 |
24.09.24 19:47:48 | - | 12,500 |
24.09.24 19:47:35 | - | 12,400 |
24.09.24 19:47:22 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:15 | - | 12,400 |
24.09.24 19:46:56 | - | 12,500 |
24.09.24 19:46:54 | - | 12,400 |
24.09.24 19:46:50 | - | 12,500 |
24.09.24 19:46:45 | - | 12,400 |
24.09.24 19:46:42 | - | 12,500 |
24.09.24 19:46:24 | - | 12,400 |
24.09.24 19:46:19 | - | 12,500 |
24.09.24 19:46:15 | - | 12,400 |
24.09.24 19:46:02 | - | 12,500 |
24.09.24 19:46:01 | - | 12,400 |
24.09.24 19:45:57 | - | 12,500 |
24.09.24 19:45:55 | - | 12,400 |
24.09.24 19:45:46 | - | 12,500 |
24.09.24 19:45:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:35 | - | 12,500 |
24.09.24 19:45:25 | - | 12,400 |
24.09.24 19:45:17 | - | 12,500 |
24.09.24 19:45:14 | - | 12,400 |
24.09.24 19:44:57 | - | 12,500 |
24.09.24 19:44:44 | - | 12,400 |
24.09.24 19:44:30 | - | 12,500 |
24.09.24 19:44:24 | - | 12,400 |
24.09.24 19:44:20 | - | 12,500 |
24.09.24 19:44:14 | - | 12,400 |
24.09.24 19:44:09 | - | 12,500 |
24.09.24 19:44:05 | - | 12,400 |
24.09.24 19:43:52 | - | 12,500 |
24.09.24 19:43:45 | - | 12,400 |
24.09.24 19:43:26 | - | 12,500 |