UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:57 | - | 12,500 |
24.09.24 17:43:55 | - | 12,400 |
24.09.24 17:43:47 | - | 12,500 |
24.09.24 17:43:45 | - | 12,400 |
24.09.24 17:43:36 | - | 12,500 |
24.09.24 17:43:35 | - | 12,400 |
24.09.24 17:43:25 | - | 12,500 |
24.09.24 17:43:25 | - | 12,400 |
24.09.24 17:43:19 | - | 12,500 |
24.09.24 17:43:15 | - | 12,400 |
24.09.24 17:43:12 | - | 12,500 |
24.09.24 17:43:05 | - | 12,400 |
24.09.24 17:42:57 | - | 12,500 |
24.09.24 17:42:55 | - | 12,400 |
24.09.24 17:42:46 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:45 | - | 12,400 |
24.09.24 17:42:36 | - | 12,500 |
24.09.24 17:42:35 | - | 12,400 |
24.09.24 17:42:26 | - | 12,500 |
24.09.24 17:42:25 | - | 12,400 |
24.09.24 17:42:01 | - | 12,500 |
24.09.24 17:41:55 | - | 12,400 |
24.09.24 17:40:58 | - | 12,500 |
24.09.24 17:40:54 | - | 12,400 |
24.09.24 17:40:36 | - | 12,500 |
24.09.24 17:40:34 | - | 12,400 |
24.09.24 17:40:02 | - | 12,500 |
24.09.24 17:40:01 | - | 12,400 |
24.09.24 17:39:58 | - | 12,400 |
24.09.24 17:39:54 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:25 | - | 12,400 |
24.09.24 17:39:24 | - | 12,300 |
24.09.24 17:38:56 | - | 12,400 |
24.09.24 17:38:54 | - | 12,300 |
24.09.24 17:38:25 | - | 12,400 |
24.09.24 17:38:24 | - | 12,300 |
24.09.24 17:37:46 | - | 12,400 |
24.09.24 17:37:45 | - | 12,300 |
24.09.24 17:37:38 | - | 12,400 |
24.09.24 17:37:36 | - | 12,300 |
24.09.24 17:37:15 | - | 12,400 |
24.09.24 17:37:11 | - | 12,300 |
24.09.24 17:37:10 | - | 12,400 |
24.09.24 17:37:09 | - | 12,300 |
24.09.24 17:37:07 | - | 12,400 |