UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:46 | - | 12,500 |
24.09.24 17:42:45 | - | 12,400 |
24.09.24 17:42:36 | - | 12,500 |
24.09.24 17:42:35 | - | 12,400 |
24.09.24 17:42:26 | - | 12,500 |
24.09.24 17:42:25 | - | 12,400 |
24.09.24 17:42:01 | - | 12,500 |
24.09.24 17:41:55 | - | 12,400 |
24.09.24 17:40:58 | - | 12,500 |
24.09.24 17:40:54 | - | 12,400 |
24.09.24 17:40:36 | - | 12,500 |
24.09.24 17:40:34 | - | 12,400 |
24.09.24 17:40:02 | - | 12,500 |
24.09.24 17:40:01 | - | 12,400 |
24.09.24 17:39:58 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:54 | - | 12,300 |
24.09.24 17:39:25 | - | 12,400 |
24.09.24 17:39:24 | - | 12,300 |
24.09.24 17:38:56 | - | 12,400 |
24.09.24 17:38:54 | - | 12,300 |
24.09.24 17:38:25 | - | 12,400 |
24.09.24 17:38:24 | - | 12,300 |
24.09.24 17:37:46 | - | 12,400 |
24.09.24 17:37:45 | - | 12,300 |
24.09.24 17:37:38 | - | 12,400 |
24.09.24 17:37:36 | - | 12,300 |
24.09.24 17:37:15 | - | 12,400 |
24.09.24 17:37:11 | - | 12,300 |
24.09.24 17:37:10 | - | 12,400 |
24.09.24 17:37:09 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:07 | - | 12,400 |
24.09.24 17:37:05 | - | 12,300 |
24.09.24 17:36:55 | - | 12,400 |
24.09.24 17:36:53 | - | 12,300 |
24.09.24 17:36:53 | - | 12,400 |
24.09.24 17:35:43 | - | 12,500 |
24.09.24 17:35:41 | - | 12,400 |
24.09.24 17:35:32 | - | 12,500 |
24.09.24 17:35:29 | - | 12,500 |
24.09.24 17:35:24 | - | 12,500 |
24.09.24 17:35:09 | - | 12,500 |
24.09.24 17:35:05 | - | 12,500 |
24.09.24 17:34:58 | - | 12,500 |
24.09.24 17:34:54 | - | 12,400 |
24.09.24 17:34:50 | - | 12,500 |