UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:24 | - | 12,400 |
24.09.24 18:03:18 | - | 12,500 |
24.09.24 18:03:15 | - | 12,400 |
24.09.24 18:03:04 | - | 12,500 |
24.09.24 18:02:56 | - | 12,400 |
24.09.24 18:02:54 | - | 12,500 |
24.09.24 18:02:44 | - | 12,400 |
24.09.24 18:02:37 | - | 12,500 |
24.09.24 18:02:36 | - | 12,400 |
24.09.24 18:02:26 | - | 12,500 |
24.09.24 18:02:24 | - | 12,400 |
24.09.24 18:02:21 | - | 12,500 |
24.09.24 18:02:14 | - | 12,400 |
24.09.24 18:01:45 | - | 12,500 |
24.09.24 18:01:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:16 | - | 12,500 |
24.09.24 18:01:14 | - | 12,400 |
24.09.24 18:01:09 | - | 12,500 |
24.09.24 18:01:05 | - | 12,400 |
24.09.24 18:00:15 | - | 12,500 |
24.09.24 18:00:14 | - | 12,400 |
24.09.24 17:59:25 | - | 12,500 |
24.09.24 17:59:24 | - | 12,400 |
24.09.24 17:59:17 | - | 12,500 |
24.09.24 17:59:16 | - | 12,400 |
24.09.24 17:58:56 | - | 12,500 |
24.09.24 17:58:54 | - | 12,400 |
24.09.24 17:58:48 | - | 12,500 |
24.09.24 17:58:46 | - | 12,400 |
24.09.24 17:58:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:36 | - | 12,400 |
24.09.24 17:58:34 | - | 12,500 |
24.09.24 17:58:24 | - | 12,400 |
24.09.24 17:57:51 | - | 12,500 |
24.09.24 17:57:49 | - | 12,400 |
24.09.24 17:57:46 | - | 12,500 |
24.09.24 17:57:46 | - | 12,400 |
24.09.24 17:57:15 | - | 12,500 |
24.09.24 17:57:15 | - | 12,400 |
24.09.24 17:57:06 | - | 12,500 |
24.09.24 17:57:05 | - | 12,400 |
24.09.24 17:56:56 | - | 12,500 |
24.09.24 17:56:55 | - | 12,400 |
24.09.24 17:56:47 | - | 12,500 |
24.09.24 17:56:46 | - | 12,400 |