UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:24 | - | 12,400 |
24.09.24 17:57:51 | - | 12,500 |
24.09.24 17:57:49 | - | 12,400 |
24.09.24 17:57:46 | - | 12,500 |
24.09.24 17:57:46 | - | 12,400 |
24.09.24 17:57:15 | - | 12,500 |
24.09.24 17:57:15 | - | 12,400 |
24.09.24 17:57:06 | - | 12,500 |
24.09.24 17:57:05 | - | 12,400 |
24.09.24 17:56:56 | - | 12,500 |
24.09.24 17:56:55 | - | 12,400 |
24.09.24 17:56:47 | - | 12,500 |
24.09.24 17:56:46 | - | 12,400 |
24.09.24 17:56:27 | - | 12,500 |
24.09.24 17:56:25 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:17 | - | 12,500 |
24.09.24 17:56:15 | - | 12,400 |
24.09.24 17:56:11 | - | 12,500 |
24.09.24 17:56:07 | - | 12,400 |
24.09.24 17:55:45 | - | 12,500 |
24.09.24 17:55:45 | - | 12,400 |
24.09.24 17:55:19 | - | 12,500 |
24.09.24 17:55:14 | - | 12,400 |
24.09.24 17:54:46 | - | 12,500 |
24.09.24 17:54:45 | - | 12,400 |
24.09.24 17:54:16 | - | 12,500 |
24.09.24 17:54:15 | - | 12,400 |
24.09.24 17:54:08 | - | 12,500 |
24.09.24 17:54:06 | - | 12,400 |
24.09.24 17:53:52 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:51 | - | 12,400 |
24.09.24 17:53:47 | - | 12,500 |
24.09.24 17:53:45 | - | 12,400 |
24.09.24 17:53:36 | - | 12,500 |
24.09.24 17:53:35 | - | 12,400 |
24.09.24 17:52:40 | - | 12,500 |
24.09.24 17:52:34 | - | 12,400 |
24.09.24 17:52:28 | - | 12,500 |
24.09.24 17:52:26 | - | 12,400 |
24.09.24 17:51:46 | - | 12,500 |
24.09.24 17:51:44 | - | 12,400 |
24.09.24 17:51:27 | - | 12,500 |
24.09.24 17:51:24 | - | 12,400 |
24.09.24 17:51:16 | - | 12,500 |
24.09.24 17:51:14 | - | 12,400 |