UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:06 | - | 12,500 |
24.09.24 18:15:05 | - | 12,400 |
24.09.24 18:15:00 | - | 12,500 |
24.09.24 18:14:55 | - | 12,400 |
24.09.24 18:14:46 | - | 12,500 |
24.09.24 18:14:45 | - | 12,400 |
24.09.24 18:14:36 | - | 12,500 |
24.09.24 18:14:34 | - | 12,400 |
24.09.24 18:14:26 | - | 12,500 |
24.09.24 18:14:24 | - | 12,400 |
24.09.24 18:13:57 | - | 12,500 |
24.09.24 18:13:54 | - | 12,400 |
24.09.24 18:13:45 | - | 12,500 |
24.09.24 18:13:44 | - | 12,400 |
24.09.24 18:13:35 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:34 | - | 12,400 |
24.09.24 18:13:30 | - | 12,500 |
24.09.24 18:13:25 | - | 12,400 |
24.09.24 18:13:17 | - | 12,500 |
24.09.24 18:13:16 | - | 12,400 |
24.09.24 18:13:06 | - | 12,500 |
24.09.24 18:13:04 | - | 12,400 |
24.09.24 18:12:49 | - | 12,500 |
24.09.24 18:12:46 | - | 12,400 |
24.09.24 18:12:38 | - | 12,500 |
24.09.24 18:12:34 | - | 12,400 |
24.09.24 18:12:27 | - | 12,500 |
24.09.24 18:12:25 | - | 12,400 |
24.09.24 18:12:21 | - | 12,500 |
24.09.24 18:12:16 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:09 | - | 12,500 |
24.09.24 18:12:06 | - | 12,400 |
24.09.24 18:12:01 | - | 12,500 |
24.09.24 18:11:58 | - | 12,400 |
24.09.24 18:11:44 | - | 12,500 |
24.09.24 18:11:34 | - | 12,400 |
24.09.24 18:11:19 | - | 12,500 |
24.09.24 18:11:15 | - | 12,400 |
24.09.24 18:11:07 | - | 12,500 |
24.09.24 18:11:05 | - | 12,400 |
24.09.24 18:10:38 | - | 12,500 |
24.09.24 18:10:34 | - | 12,400 |
24.09.24 18:10:29 | - | 12,500 |
24.09.24 18:10:25 | - | 12,400 |
24.09.24 18:10:10 | - | 12,500 |