UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:47 | - | 12,500 |
24.09.24 18:19:44 | - | 12,400 |
24.09.24 18:19:39 | - | 12,500 |
24.09.24 18:19:35 | - | 12,400 |
24.09.24 18:19:27 | - | 12,500 |
24.09.24 18:19:25 | - | 12,400 |
24.09.24 18:19:18 | - | 12,500 |
24.09.24 18:19:15 | - | 12,400 |
24.09.24 18:19:09 | - | 12,500 |
24.09.24 18:19:05 | - | 12,400 |
24.09.24 18:18:58 | - | 12,500 |
24.09.24 18:18:55 | - | 12,400 |
24.09.24 18:18:44 | - | 12,500 |
24.09.24 18:18:35 | - | 12,400 |
24.09.24 18:18:06 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:05 | - | 12,400 |
24.09.24 18:17:58 | - | 12,500 |
24.09.24 18:17:55 | - | 12,400 |
24.09.24 18:17:35 | - | 12,500 |
24.09.24 18:17:35 | - | 12,400 |
24.09.24 18:17:17 | - | 12,500 |
24.09.24 18:17:15 | - | 12,400 |
24.09.24 18:17:07 | - | 12,500 |
24.09.24 18:17:05 | - | 12,400 |
24.09.24 18:16:58 | - | 12,500 |
24.09.24 18:16:57 | - | 12,400 |
24.09.24 18:16:48 | - | 12,500 |
24.09.24 18:16:45 | - | 12,400 |
24.09.24 18:16:37 | - | 12,500 |
24.09.24 18:16:35 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:30 | - | 12,500 |
24.09.24 18:16:25 | - | 12,400 |
24.09.24 18:16:18 | - | 12,500 |
24.09.24 18:16:15 | - | 12,400 |
24.09.24 18:15:59 | - | 12,500 |
24.09.24 18:15:55 | - | 12,400 |
24.09.24 18:15:50 | - | 12,500 |
24.09.24 18:15:45 | - | 12,400 |
24.09.24 18:15:37 | - | 12,500 |
24.09.24 18:15:35 | - | 12,400 |
24.09.24 18:15:26 | - | 12,500 |
24.09.24 18:15:21 | - | 12,400 |
24.09.24 18:15:16 | - | 12,500 |
24.09.24 18:15:15 | - | 12,400 |
24.09.24 18:15:06 | - | 12,500 |