UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:36 | - | 12,500 |
24.09.24 18:23:35 | - | 12,400 |
24.09.24 18:23:29 | - | 12,500 |
24.09.24 18:23:25 | - | 12,400 |
24.09.24 18:23:21 | - | 12,500 |
24.09.24 18:23:14 | - | 12,400 |
24.09.24 18:22:47 | - | 12,500 |
24.09.24 18:22:44 | - | 12,400 |
24.09.24 18:22:37 | - | 12,500 |
24.09.24 18:22:35 | - | 12,400 |
24.09.24 18:22:16 | - | 12,500 |
24.09.24 18:22:14 | - | 12,400 |
24.09.24 18:21:49 | - | 12,500 |
24.09.24 18:21:44 | - | 12,400 |
24.09.24 18:21:21 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:05 | - | 12,400 |
24.09.24 18:20:46 | - | 12,500 |
24.09.24 18:20:44 | - | 12,400 |
24.09.24 18:20:37 | - | 12,500 |
24.09.24 18:20:35 | - | 12,400 |
24.09.24 18:20:29 | - | 12,500 |
24.09.24 18:20:25 | - | 12,400 |
24.09.24 18:20:06 | - | 12,500 |
24.09.24 18:20:05 | - | 12,400 |
24.09.24 18:19:58 | - | 12,500 |
24.09.24 18:19:55 | - | 12,400 |
24.09.24 18:19:47 | - | 12,500 |
24.09.24 18:19:44 | - | 12,400 |
24.09.24 18:19:39 | - | 12,500 |
24.09.24 18:19:35 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:27 | - | 12,500 |
24.09.24 18:19:25 | - | 12,400 |
24.09.24 18:19:18 | - | 12,500 |
24.09.24 18:19:15 | - | 12,400 |
24.09.24 18:19:09 | - | 12,500 |
24.09.24 18:19:05 | - | 12,400 |
24.09.24 18:18:58 | - | 12,500 |
24.09.24 18:18:55 | - | 12,400 |
24.09.24 18:18:44 | - | 12,500 |
24.09.24 18:18:35 | - | 12,400 |
24.09.24 18:18:06 | - | 12,500 |
24.09.24 18:18:05 | - | 12,400 |
24.09.24 18:17:58 | - | 12,500 |
24.09.24 18:17:55 | - | 12,400 |
24.09.24 18:17:35 | - | 12,500 |