UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:01 | - | 12,600 |
30.09.24 08:29:53 | - | 12,500 |
30.09.24 08:29:46 | - | 12,600 |
30.09.24 08:29:31 | - | 12,500 |
30.09.24 08:29:18 | - | 12,600 |
30.09.24 08:29:16 | - | 12,500 |
30.09.24 08:29:06 | - | 12,600 |
30.09.24 08:29:00 | - | 12,500 |
30.09.24 08:28:57 | - | 12,600 |
30.09.24 08:28:47 | - | 12,500 |
30.09.24 08:28:35 | - | 12,600 |
30.09.24 08:28:26 | - | 12,500 |
30.09.24 08:28:19 | - | 12,600 |
30.09.24 08:28:16 | - | 12,500 |
30.09.24 08:28:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:56 | - | 12,500 |
30.09.24 08:27:50 | - | 12,600 |
30.09.24 08:27:46 | - | 12,500 |
30.09.24 08:27:37 | - | 12,600 |
30.09.24 08:27:36 | - | 12,500 |
30.09.24 08:27:29 | - | 12,600 |
30.09.24 08:27:28 | - | 12,500 |
30.09.24 08:27:17 | - | 12,600 |
30.09.24 08:27:16 | - | 12,500 |
30.09.24 08:27:08 | - | 12,600 |
30.09.24 08:27:06 | - | 12,500 |
30.09.24 08:26:59 | - | 12,600 |
30.09.24 08:26:56 | - | 12,500 |
30.09.24 08:26:50 | - | 12,600 |
30.09.24 08:26:46 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:37 | - | 12,600 |
30.09.24 08:26:36 | - | 12,500 |
30.09.24 08:26:30 | - | 12,600 |
30.09.24 08:26:30 | - | 12,500 |
30.09.24 08:26:03 | - | 12,600 |
30.09.24 08:25:57 | - | 12,500 |
30.09.24 08:25:49 | - | 12,600 |
30.09.24 08:25:46 | - | 12,500 |
30.09.24 08:25:37 | - | 12,600 |
30.09.24 08:25:36 | - | 12,500 |
30.09.24 08:25:30 | - | 12,600 |
30.09.24 08:25:20 | - | 12,500 |
30.09.24 08:25:08 | - | 12,600 |
30.09.24 08:25:05 | - | 12,500 |
30.09.24 08:25:02 | - | 12,600 |