UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:47 | - | 12,600 |
30.09.24 08:24:46 | - | 12,500 |
30.09.24 08:24:38 | - | 12,600 |
30.09.24 08:24:35 | - | 12,500 |
30.09.24 08:24:33 | - | 12,600 |
30.09.24 08:24:23 | - | 12,500 |
30.09.24 08:24:21 | - | 12,600 |
30.09.24 08:24:19 | - | 12,500 |
30.09.24 08:24:13 | - | 12,600 |
30.09.24 08:24:07 | - | 12,500 |
30.09.24 08:23:59 | - | 12,600 |
30.09.24 08:23:57 | - | 12,500 |
30.09.24 08:23:32 | - | 12,600 |
30.09.24 08:23:31 | - | 12,500 |
30.09.24 08:23:23 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:21 | - | 12,500 |
30.09.24 08:23:15 | - | 12,600 |
30.09.24 08:23:04 | - | 12,500 |
30.09.24 08:23:02 | - | 12,600 |
30.09.24 08:22:58 | - | 12,500 |
30.09.24 08:22:48 | - | 12,600 |
30.09.24 08:22:47 | - | 12,500 |
30.09.24 08:22:44 | - | 12,600 |
30.09.24 08:22:43 | - | 12,500 |
30.09.24 08:22:33 | - | 12,600 |
30.09.24 08:22:31 | - | 12,500 |
30.09.24 08:22:08 | - | 12,600 |
30.09.24 08:22:04 | - | 12,500 |
30.09.24 08:21:59 | - | 12,600 |
30.09.24 08:21:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:52 | - | 12,600 |
30.09.24 08:21:45 | - | 12,500 |
30.09.24 08:21:41 | - | 12,600 |
30.09.24 08:21:35 | - | 12,500 |
30.09.24 08:21:30 | - | 12,600 |
30.09.24 08:21:29 | - | 12,500 |
30.09.24 08:21:23 | - | 12,600 |
30.09.24 08:21:21 | - | 12,500 |
30.09.24 08:21:19 | - | 12,600 |
30.09.24 08:21:11 | - | 12,500 |
30.09.24 08:20:59 | - | 12,600 |
30.09.24 08:20:57 | - | 12,500 |
30.09.24 08:20:52 | - | 12,600 |
30.09.24 08:20:45 | - | 12,500 |
30.09.24 08:20:41 | - | 12,600 |