UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:43 | - | 12,600 |
30.09.24 08:41:32 | - | 12,500 |
30.09.24 08:41:27 | - | 12,600 |
30.09.24 08:41:26 | - | 12,500 |
30.09.24 08:41:19 | - | 12,600 |
30.09.24 08:41:16 | - | 12,500 |
30.09.24 08:41:08 | - | 12,600 |
30.09.24 08:41:00 | - | 12,500 |
30.09.24 08:40:58 | - | 12,600 |
30.09.24 08:40:56 | - | 12,500 |
30.09.24 08:40:50 | - | 12,600 |
30.09.24 08:40:46 | - | 12,500 |
30.09.24 08:40:36 | - | 12,600 |
30.09.24 08:40:31 | - | 12,500 |
30.09.24 08:40:29 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:26 | - | 12,500 |
30.09.24 08:40:19 | - | 12,600 |
30.09.24 08:40:16 | - | 12,500 |
30.09.24 08:40:13 | - | 12,600 |
30.09.24 08:40:07 | - | 12,500 |
30.09.24 08:39:57 | - | 12,600 |
30.09.24 08:39:51 | - | 12,500 |
30.09.24 08:39:39 | - | 12,600 |
30.09.24 08:39:35 | - | 12,500 |
30.09.24 08:39:18 | - | 12,600 |
30.09.24 08:39:12 | - | 12,500 |
30.09.24 08:39:07 | - | 12,600 |
30.09.24 08:39:05 | - | 12,500 |
30.09.24 08:38:39 | - | 12,600 |
30.09.24 08:38:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:27 | - | 12,600 |
30.09.24 08:38:25 | - | 12,500 |
30.09.24 08:38:18 | - | 12,600 |
30.09.24 08:38:16 | - | 12,500 |
30.09.24 08:38:00 | - | 12,600 |
30.09.24 08:37:56 | - | 12,500 |
30.09.24 08:37:41 | - | 12,600 |
30.09.24 08:37:36 | - | 12,500 |
30.09.24 08:37:29 | - | 12,600 |
30.09.24 08:37:25 | - | 12,500 |
30.09.24 08:37:18 | - | 12,600 |
30.09.24 08:37:16 | - | 12,500 |
30.09.24 08:37:10 | - | 12,600 |
30.09.24 08:36:57 | - | 12,500 |
30.09.24 08:36:51 | - | 12,600 |