UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:37 | - | 12,500 |
30.09.24 08:48:33 | - | 12,600 |
30.09.24 08:48:25 | - | 12,500 |
30.09.24 08:48:22 | - | 12,600 |
30.09.24 08:48:13 | - | 12,500 |
30.09.24 08:48:11 | - | 12,600 |
30.09.24 08:48:11 | - | 12,500 |
30.09.24 08:48:10 | - | 12,600 |
30.09.24 08:48:09 | - | 12,500 |
30.09.24 08:48:07 | - | 12,600 |
30.09.24 08:47:57 | - | 12,500 |
30.09.24 08:47:54 | - | 12,600 |
30.09.24 08:47:53 | - | 12,500 |
30.09.24 08:47:49 | - | 12,600 |
30.09.24 08:47:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:26 | - | 12,600 |
30.09.24 08:47:25 | - | 12,500 |
30.09.24 08:47:10 | - | 12,600 |
30.09.24 08:46:55 | - | 12,500 |
30.09.24 08:46:43 | - | 12,600 |
30.09.24 08:46:16 | - | 12,500 |
30.09.24 08:46:15 | - | 12,600 |
30.09.24 08:46:09 | - | 12,500 |
30.09.24 08:46:05 | - | 12,600 |
30.09.24 08:46:03 | - | 12,500 |
30.09.24 08:45:58 | - | 12,600 |
30.09.24 08:45:57 | - | 12,500 |
30.09.24 08:45:47 | - | 12,600 |
30.09.24 08:45:46 | - | 12,500 |
30.09.24 08:45:39 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:38 | - | 12,500 |
30.09.24 08:45:34 | - | 12,600 |
30.09.24 08:45:25 | - | 12,500 |
30.09.24 08:45:16 | - | 12,600 |
30.09.24 08:44:58 | - | 12,500 |
30.09.24 08:44:57 | - | 12,600 |
30.09.24 08:44:56 | - | 12,500 |
30.09.24 08:44:49 | - | 12,600 |
30.09.24 08:44:46 | - | 12,500 |
30.09.24 08:44:38 | - | 12,600 |
30.09.24 08:44:32 | - | 12,500 |
30.09.24 08:44:30 | - | 12,600 |
30.09.24 08:44:26 | - | 12,500 |
30.09.24 08:44:19 | - | 12,600 |
30.09.24 08:44:16 | - | 12,500 |