UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:03 | - | 12,500 |
30.09.24 08:45:58 | - | 12,600 |
30.09.24 08:45:57 | - | 12,500 |
30.09.24 08:45:47 | - | 12,600 |
30.09.24 08:45:46 | - | 12,500 |
30.09.24 08:45:39 | - | 12,600 |
30.09.24 08:45:38 | - | 12,500 |
30.09.24 08:45:34 | - | 12,600 |
30.09.24 08:45:25 | - | 12,500 |
30.09.24 08:45:16 | - | 12,600 |
30.09.24 08:44:58 | - | 12,500 |
30.09.24 08:44:57 | - | 12,600 |
30.09.24 08:44:56 | - | 12,500 |
30.09.24 08:44:49 | - | 12,600 |
30.09.24 08:44:46 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:38 | - | 12,600 |
30.09.24 08:44:32 | - | 12,500 |
30.09.24 08:44:30 | - | 12,600 |
30.09.24 08:44:26 | - | 12,500 |
30.09.24 08:44:19 | - | 12,600 |
30.09.24 08:44:16 | - | 12,500 |
30.09.24 08:44:14 | - | 12,600 |
30.09.24 08:44:02 | - | 12,500 |
30.09.24 08:43:58 | - | 12,600 |
30.09.24 08:43:56 | - | 12,500 |
30.09.24 08:43:49 | - | 12,600 |
30.09.24 08:43:46 | - | 12,500 |
30.09.24 08:43:38 | - | 12,600 |
30.09.24 08:43:36 | - | 12,500 |
30.09.24 08:43:34 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:26 | - | 12,500 |
30.09.24 08:43:18 | - | 12,600 |
30.09.24 08:42:46 | - | 12,500 |
30.09.24 08:42:43 | - | 12,600 |
30.09.24 08:42:37 | - | 12,500 |
30.09.24 08:42:27 | - | 12,600 |
30.09.24 08:42:26 | - | 12,500 |
30.09.24 08:42:16 | - | 12,600 |
30.09.24 08:42:16 | - | 12,500 |
30.09.24 08:42:07 | - | 12,600 |
30.09.24 08:42:06 | - | 12,500 |
30.09.24 08:41:59 | - | 12,600 |
30.09.24 08:41:58 | - | 12,500 |
30.09.24 08:41:48 | - | 12,600 |
30.09.24 08:41:46 | - | 12,500 |