UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:55 | - | 12,500 |
30.09.24 08:35:49 | - | 12,600 |
30.09.24 08:35:45 | - | 12,500 |
30.09.24 08:35:23 | - | 12,600 |
30.09.24 08:35:21 | - | 12,500 |
30.09.24 08:35:16 | - | 12,600 |
30.09.24 08:35:11 | - | 12,500 |
30.09.24 08:34:48 | - | 12,600 |
30.09.24 08:34:46 | - | 12,500 |
30.09.24 08:34:36 | - | 12,600 |
30.09.24 08:34:27 | - | 12,500 |
30.09.24 08:34:18 | - | 12,600 |
30.09.24 08:34:16 | - | 12,500 |
30.09.24 08:34:13 | - | 12,600 |
30.09.24 08:34:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:02 | - | 12,600 |
30.09.24 08:34:01 | - | 12,500 |
30.09.24 08:33:53 | - | 12,600 |
30.09.24 08:33:45 | - | 12,500 |
30.09.24 08:33:32 | - | 12,600 |
30.09.24 08:33:27 | - | 12,500 |
30.09.24 08:33:25 | - | 12,600 |
30.09.24 08:33:22 | - | 12,500 |
30.09.24 08:33:18 | - | 12,600 |
30.09.24 08:33:15 | - | 12,500 |
30.09.24 08:33:07 | - | 12,600 |
30.09.24 08:33:07 | - | 12,500 |
30.09.24 08:32:47 | - | 12,600 |
30.09.24 08:32:45 | - | 12,500 |
30.09.24 08:32:42 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:39 | - | 12,500 |
30.09.24 08:32:38 | - | 12,600 |
30.09.24 08:32:35 | - | 12,500 |
30.09.24 08:32:16 | - | 12,600 |
30.09.24 08:32:16 | - | 12,500 |
30.09.24 08:31:53 | - | 12,600 |
30.09.24 08:31:44 | - | 12,500 |
30.09.24 08:31:33 | - | 12,600 |
30.09.24 08:31:16 | - | 12,500 |
30.09.24 08:30:46 | - | 12,600 |
30.09.24 08:30:45 | - | 12,500 |
30.09.24 08:30:01 | - | 12,600 |
30.09.24 08:29:53 | - | 12,500 |
30.09.24 08:29:46 | - | 12,600 |
30.09.24 08:29:31 | - | 12,500 |