UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:02 | - | 12,500 |
30.09.24 09:38:45 | - | 12,600 |
30.09.24 09:35:45 | - | 12,600 |
30.09.24 09:35:41 | - | 12,600 |
30.09.24 09:34:57 | - | 12,600 |
30.09.24 09:33:16 | - | 12,600 |
30.09.24 09:30:16 | - | 12,600 |
30.09.24 09:27:16 | - | 12,600 |
30.09.24 09:24:15 | - | 12,600 |
30.09.24 09:21:15 | - | 12,600 |
30.09.24 09:18:40 | - | 12,600 |
30.09.24 09:15:40 | - | 12,600 |
30.09.24 09:12:40 | - | 12,600 |
30.09.24 09:09:40 | - | 12,600 |
30.09.24 09:09:37 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:57 | - | 12,600 |
30.09.24 09:05:57 | - | 12,600 |
30.09.24 09:02:57 | - | 12,600 |
30.09.24 09:01:51 | - | 12,600 |
30.09.24 09:01:35 | - | 12,600 |
30.09.24 09:01:35 | - | 12,600 |
30.09.24 09:01:34 | - | 12,500 |
30.09.24 09:00:30 | - | 12,500 |
30.09.24 08:58:54 | - | 12,500 |
30.09.24 08:58:50 | - | 12,600 |
30.09.24 08:58:47 | - | 12,500 |
30.09.24 08:58:38 | - | 12,600 |
30.09.24 08:58:35 | - | 12,500 |
30.09.24 08:58:27 | - | 12,600 |
30.09.24 08:58:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:12 | - | 12,600 |
30.09.24 08:58:11 | - | 12,500 |
30.09.24 08:58:09 | - | 12,500 |
30.09.24 08:58:09 | - | 12,500 |
30.09.24 08:58:08 | - | 12,600 |
30.09.24 08:58:07 | - | 12,500 |
30.09.24 08:58:06 | - | 12,500 |
30.09.24 08:58:01 | - | 12,500 |
30.09.24 08:57:54 | - | 12,600 |
30.09.24 08:57:50 | - | 12,500 |
30.09.24 08:57:36 | - | 12,600 |
30.09.24 08:57:35 | - | 12,500 |
30.09.24 08:57:18 | - | 12,600 |
30.09.24 08:57:15 | - | 12,500 |
30.09.24 08:57:08 | - | 12,600 |